Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
| Date | | | ||
|---|---|---|---|---|
| Today | $189.74 | -0.25% | ||
| Yesterday | $189.1 | +4.83% | ||
| Aug 24, 2026 | $180.14 | -8.02% | ||
| Aug 23, 2026 | $195.84 | +1.17% | ||
| Aug 22, 2026 | $193.58 | -0.21% | ||
| Aug 21, 2026 | $193.99 | +1.34% | ||
| Aug 20, 2026 | $191.43 | +3.48% | ||
| Aug 19, 2026 | $184.99 | +3.96% | ||
| Aug 18, 2026 | $177.94 | -10.69% | ||
| Aug 17, 2026 | $199.23 | +4.33% | ||
| Aug 16, 2026 | $190.97 | -0.18% | ||
| Aug 15, 2026 | $191.32 | +1.23% | ||
| Aug 14, 2026 | $189 | -2.58% | ||
| Aug 13, 2026 | $194.01 | +3.89% | ||
| Aug 12, 2026 | $186.75 | +8.42% | ||
| Aug 11, 2026 | $172.24 | +6.95% | ||
| Aug 10, 2026 | $161.04 | -3.37% | ||
| Aug 9, 2026 | $166.66 | -0.89% | ||
| Aug 8, 2026 | $168.16 | +1.02% | ||
| Aug 7, 2026 | $166.46 | +1.19% | ||
| Aug 6, 2026 | $164.5 | -2.04% | ||
| Aug 5, 2026 | $167.92 | -5.27% | ||
| Aug 4, 2026 | $177.27 | +3.20% | ||
| Aug 3, 2026 | $171.09 | -1.60% | ||
| Aug 2, 2026 | $173.87 | +6.17% | ||
| Aug 1, 2026 | $163.76 | +0.70% | ||
| Jul 31, 2026 | $164.89 | -5.28% | ||
| Jul 30, 2026 | $174.09 | +15.12% | ||
| Jul 29, 2026 | $147.3 | -5.05% | ||
| Jul 28, 2026 | $145.1 | -11.67% | ||
| Jul 27, 2026 | $165.46 | -7.64% | ||
| Jul 26, 2026 | $174.86 | +0.79% | ||
| Jul 25, 2026 | $173.6 | +4.62% | ||
| Jul 24, 2026 | $166.17 | -8.98% | ||
| Jul 23, 2026 | $182.56 | -0.22% | ||
| Jul 22, 2026 | $182.69 | -1.78% | ||
| Jul 21, 2026 | $186 | +11.06% | ||
| Jul 20, 2026 | $167.47 | +2.02% | ||
| Jul 19, 2026 | $164.16 | -1.24% | ||
| Jul 18, 2026 | $166.22 | -2.11% | ||
| Jul 17, 2026 | $170 | +3.09% | ||
| Jul 16, 2026 | $164.9 | -6.89% | ||
| Jul 15, 2026 | $177.1 | -7.37% | ||
| Jul 14, 2026 | $191.2 | +12.01% | ||
| Jul 13, 2026 | $170.7 | -9.39% | ||
| Jul 12, 2026 | $188.4 | -1.46% | ||
| Jul 11, 2026 | $192 | +0.05% | ||
| Jul 10, 2026 | $191.9 | -2.64% | ||
| Jul 9, 2026 | $197.1 | +7.76% | ||
Previous