Samsung Electronics (gStocks) Historical Data

SAMSUNGG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $188.34
-0.16%
$-- $349,973
Today, at 2 PM $188.64
-0.52%
$-- $349,346
Today, at 1 PM $189.63
+1.38%
$-- $337,385
Today, at 12 PM $187.05
-0.53%
$-- $353,509
Today, at 11 AM $188.05
-0.15%
$-- $371,630
Today, at 10 AM $188.34
+0.06%
$-- $376,591
Today, at 9 AM $188.23
+0.12%
$-- $382,099
Today, at 8 AM $188.09
+0.00%
$-- $397,862
Today, at 7 AM $188.09
-0.36%
$-- $405,489
Today, at 6 AM $188.77
-0.57%
$-- $415,075
Today, at 5 AM $189.86
-0.31%
$-- $410,150
Today, at 4 AM $190.45
-0.63%
$-- $425,869
Today, at 3 AM $191.66
+0.86%
$-- $432,982
Today, at 2 AM $190.03
+1.70%
$-- $426,945
Today, at 1 AM $186.86
+1.09%
$-- $399,625
Today, at 12 AM $184.85
-1.14%
$-- $390,023
Yesterday, at 11 PM $186.98
-1.12%
$-- $378,787
Yesterday, at 10 PM $189.1
+0.07%
$-- $392,643
Yesterday, at 9 PM $188.97
+0.13%
$-- $387,712
Yesterday, at 8 PM $188.72
-0.05%
$-- $383,787
Yesterday, at 7 PM $188.82
+0.14%
$-- $383,266
Yesterday, at 6 PM $188.55
+0.57%
$-- $376,286
Yesterday, at 5 PM $187.48
+0.10%
$-- $381,532
Yesterday, at 4 PM $187.29
-0.08%
$-- $377,128
Yesterday, at 3 PM $187.45
+0.21%
$-- $375,485
Yesterday, at 2 PM $187.06
+0.03%
$-- $373,323
Yesterday, at 1 PM $187.01
-0.33%
$-- $369,125
Yesterday, at 12 PM $187.62
-0.20%
$-- $358,728
Yesterday, at 11 AM $187.85
-0.04%
$-- $341,006
Yesterday, at 10 AM $187.93
-0.23%
$-- $331,681
Yesterday, at 9 AM $188.36
+1.04%
$-- $331,160
Yesterday, at 8 AM $186.43
+0.54%
$-- $314,905
Yesterday, at 7 AM $185.42
+0.02%
$-- $287,036
Yesterday, at 6 AM $185.38
+0.24%
$-- $266,721
Yesterday, at 5 AM $185.34
+0.59%
$-- $258,275
Yesterday, at 4 AM $184.25
+1.21%
$-- $231,234
Yesterday, at 3 AM $182.04
+0.53%
$-- $220,018
Yesterday, at 2 AM $181.08
-0.73%
$-- $213,964
Yesterday, at 1 AM $182.41
+0.76%
$-- $197,207
Yesterday, at 12 AM $181.47
+0.60%
$-- $185,609
Aug 24, 11 PM $180.14
-0.19%
$-- $187,377
Aug 24, 10 PM $180.33
-0.50%
$-- $168,073
Aug 24, 9 PM $181.23
+0.09%
$-- $162,588
Aug 24, 8 PM $181.06
+0.18%
$-- $152,839
Aug 24, 7 PM $180.74
-0.58%
$-- $153,846
Aug 24, 6 PM $181.79
+0.92%
$-- $137,793
Aug 24, 5 PM $180.13
-0.55%
$-- $121,090
Aug 24, 4 PM $181.41
-0.06%
$-- $111,336
Aug 24, 3 PM $181.52
+0.78%
$-- $108,432
Aug 24, 2 PM $180.11
+0.95%
$-- $107,807
Download