Samsung Electronics (gStocks) Historical Data

SAMSUNGG
Download
Date Close Price change Market cap Trading volume
3:01 PM $188.34
-0.16%
$-- $349,973
3:00 PM $188.64
+0.00%
$-- $349,346
2:59 PM $188.64
+0.00%
$-- $349,346
2:58 PM $188.64
+0.10%
$-- $349,346
2:57 PM $188.46
+0.00%
$-- $349,323
2:56 PM $188.46
-0.05%
$-- $349,570
2:55 PM $188.56
+0.00%
$-- $348,893
2:54 PM $188.77
+0.00%
$-- $348,743
2:53 PM $188.77
+0.00%
$-- $348,764
2:52 PM $188.77
+0.00%
$-- $348,739
2:51 PM $188.77
+0.00%
$-- $348,739
2:50 PM $188.77
-0.02%
$-- $348,682
2:49 PM $188.8
+0.16%
$-- $348,673
2:48 PM $188.5
+0.08%
$-- $348,239
2:47 PM $188.34
+0.00%
$-- $347,934
2:46 PM $188.27
+0.00%
$-- $347,295
2:45 PM $188.27
+0.00%
$-- $347,300
2:44 PM $188.53
+0.16%
$-- $347,298
2:43 PM $188.22
-0.02%
$-- $347,465
2:42 PM $188.26
+0.00%
$-- $346,222
2:41 PM $188.26
-0.13%
$-- $346,222
2:40 PM $188.51
+0.00%
$-- $342,186
2:39 PM $188.51
+0.00%
$-- $342,186
2:38 PM $188.51
+0.15%
$-- $342,051
2:37 PM $188.23
-0.03%
$-- $342,003
2:36 PM $188.29
+0.03%
$-- $341,714
2:35 PM $188.23
+0.00%
$-- $341,529
2:34 PM $188.23
+0.05%
$-- $341,171
2:33 PM $188.14
+0.13%
$-- $340,638
2:32 PM $187.49
+0.00%
$-- $340,472
2:31 PM $187.49
+0.00%
$-- $340,507
2:30 PM $187.49
+0.00%
$-- $341,441
2:29 PM $187.49
+0.00%
$-- $341,454
2:28 PM $187.49
+0.00%
$-- $341,521
2:27 PM $187.49
+0.00%
$-- $341,521
2:26 PM $187.49
-0.27%
$-- $341,515
2:25 PM $188
+0.00%
$-- $341,165
2:24 PM $188
+0.00%
$-- $341,461
2:23 PM $188
+0.00%
$-- $341,473
2:22 PM $188
+0.00%
$-- $341,944
2:21 PM $188
-0.07%
$-- $341,894
2:20 PM $188.14
+0.00%
$-- $341,873
2:19 PM $188.14
+0.00%
$-- $341,873
2:18 PM $188.14
+0.00%
$-- $341,992
2:17 PM $188.14
+0.00%
$-- $342,210
2:16 PM $188.14
+0.00%
$-- $342,274
2:15 PM $188.67
+0.00%
$-- $340,168
2:14 PM $188.67
+0.00%
$-- $340,292
2:13 PM $188.67
+0.14%
$-- $340,232
2:12 PM $188.4
-0.28%
$-- $340,200
Download