Samsung Electronics (gStocks) Historical Data

SAMSUNGG
Download
Date Close Price change Market cap Trading volume
Aug 17 $193.58
+1.37%
$-- $1.55 million
Aug 10 $191.32
+14.80%
$-- $1.97 million
Aug 3 $166.66
-4.15%
$-- $397,207
Jul 27 $173.87
-2.95%
$-- $710,822
Jul 20 $174.86
+6.52%
$-- $242,381
Jul 13 $164.16
-12.87%
$-- $198,722
Jul 6 $192
+4.98%
$-- $344,141
Download