Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $166.28 | +0.08% | ||
| Aug 8, 4 AM | $166.15 | -0.08% | ||
| Aug 8, 3 AM | $166.28 | -0.08% | ||
| Aug 8, 2 AM | $166.41 | +0.13% | ||
| Aug 8, 1 AM | $166.2 | -0.25% | ||
| Aug 8, 12 AM | $166.61 | +0.09% | ||
| Aug 7, 11 PM | $166.46 | +0.49% | ||
| Aug 7, 10 PM | $165.65 | +0.00% | ||
| Aug 7, 9 PM | $165.65 | +0.37% | ||
| Aug 7, 8 PM | $165.04 | -0.38% | ||
| Aug 7, 7 PM | $165.42 | +1.55% | ||
| Aug 7, 6 PM | $162.89 | -0.02% | ||
| Aug 7, 5 PM | $162.93 | -0.06% | ||
| Aug 7, 4 PM | $163.03 | -0.04% | ||
| Aug 7, 3 PM | $163.1 | +1.58% | ||
| Aug 7, 2 PM | $160.57 | -1.75% | ||
| Aug 7, 1 PM | $163.43 | -3.18% | ||
| Aug 7, 12 PM | $168.8 | +1.98% | ||
| Aug 7, 11 AM | $165.52 | +0.11% | ||
| Aug 7, 10 AM | $165.34 | -0.18% | ||
| Aug 7, 9 AM | $165.63 | +0.06% | ||
| Aug 7, 8 AM | $165.44 | +0.17% | ||
| Aug 7, 7 AM | $165.16 | +1.17% | ||
| Aug 7, 6 AM | $163.25 | +0.02% | ||
| Aug 7, 5 AM | $163.21 | -0.17% | ||
| Aug 7, 4 AM | $163.48 | +0.08% | ||
| Aug 7, 3 AM | $163.35 | -0.26% | ||
| Aug 7, 2 AM | $163.77 | +0.35% | ||
| Aug 7, 1 AM | $163.2 | -1.66% | ||
| Aug 7, 12 AM | $166.45 | +1.19% | ||
| Aug 6, 11 PM | $164.5 | -0.99% | ||
| Aug 6, 10 PM | $166.01 | +0.31% | ||
| Aug 6, 9 PM | $165.49 | +0.56% | ||
| Aug 6, 8 PM | $164.28 | +0.12% | ||
| Aug 6, 7 PM | $164.09 | -0.23% | ||
| Aug 6, 6 PM | $164.47 | +0.23% | ||
| Aug 6, 5 PM | $164.1 | -0.79% | ||
| Aug 6, 4 PM | $165.41 | -1.38% | ||
| Aug 6, 3 PM | $167.73 | +0.30% | ||
| Aug 6, 2 PM | $167.23 | +1.49% | ||
| Aug 6, 1 PM | $164.77 | +1.93% | ||
| Aug 6, 12 PM | $161.61 | -0.38% | ||
| Aug 6, 11 AM | $162.22 | +0.48% | ||
| Aug 6, 10 AM | $161.44 | -0.59% | ||
| Aug 6, 9 AM | $162.39 | -0.53% | ||
| Aug 6, 8 AM | $163.25 | +0.54% | ||
| Aug 6, 7 AM | $162.37 | +0.32% | ||
| Aug 6, 6 AM | $161.85 | -0.53% | ||
| Aug 6, 5 AM | $162.72 | -0.29% | ||
| Aug 6, 4 AM | $163.19 | -0.23% | ||