Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 10
Download
Date Close Price change Market cap Trading volume
3:35 PM $189.14
-0.11%
$-- $363,535
3:34 PM $189.34
+0.00%
$-- $362,883
3:33 PM $189.34
+0.00%
$-- $362,895
3:32 PM $189.34
+0.00%
$-- $362,927
3:31 PM $189.34
+0.00%
$-- $363,027
3:30 PM $189.34
+0.14%
$-- $363,081
3:29 PM $189.07
+0.00%
$-- $361,558
3:28 PM $189.07
+0.00%
$-- $361,571
3:27 PM $189.07
+0.00%
$-- $361,580
3:26 PM $189.07
+0.00%
$-- $361,580
3:25 PM $189.06
+0.00%
$-- $361,504
3:24 PM $189.06
+0.00%
$-- $362,279
3:23 PM $189.06
+0.00%
$-- $362,292
3:22 PM $189.06
+0.00%
$-- $364,018
3:21 PM $189.06
-0.13%
$-- $364,018
3:20 PM $189.3
+0.05%
$-- $362,926
3:19 PM $189.2
+0.37%
$-- $362,824
3:18 PM $188.5
+0.00%
$-- $362,822
3:17 PM $188.34
-0.24%
$-- $360,464
3:16 PM $188.79
+0.00%
$-- $360,311
3:15 PM $188.79
+0.04%
$-- $360,430
3:14 PM $188.71
-0.08%
$-- $360,135
3:13 PM $188.86
-0.25%
$-- $360,081
3:12 PM $189.34
+0.00%
$-- $351,947
3:11 PM $189.34
+0.03%
$-- $351,954
3:10 PM $189.28
+0.00%
$-- $351,930
3:09 PM $189.28
-0.08%
$-- $351,930
3:08 PM $189.44
+0.00%
$-- $350,499
3:07 PM $189.44
+0.27%
$-- $350,499
3:06 PM $188.93
+0.00%
$-- $350,153
3:05 PM $188.93
+0.00%
$-- $350,167
3:04 PM $188.93
+0.00%
$-- $350,220
3:03 PM $188.6
+0.14%
$-- $349,998
3:02 PM $188.34
+0.00%
$-- $349,973
3:01 PM $188.34
-0.16%
$-- $349,973
3:00 PM $188.64
+0.00%
$-- $349,346
2:59 PM $188.64
+0.00%
$-- $349,346
2:58 PM $188.64
+0.10%
$-- $349,346
2:57 PM $188.46
+0.00%
$-- $349,323
2:56 PM $188.46
-0.05%
$-- $349,570
2:55 PM $188.56
+0.00%
$-- $348,893
2:54 PM $188.77
+0.00%
$-- $348,743
2:53 PM $188.77
+0.00%
$-- $348,764
2:52 PM $188.77
+0.00%
$-- $348,739
2:51 PM $188.77
+0.00%
$-- $348,739
2:50 PM $188.77
-0.02%
$-- $348,682
2:49 PM $188.8
+0.16%
$-- $348,673
2:48 PM $188.5
+0.08%
$-- $348,239
2:47 PM $188.34
+0.00%
$-- $347,934
2:46 PM $188.27
+0.00%
$-- $347,295