Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 AM | $163.19 | -0.23% | ||
| Aug 6, 3 AM | $163.56 | -0.30% | ||
| Aug 6, 2 AM | $164.05 | +0.27% | ||
| Aug 6, 1 AM | $163.61 | -1.59% | ||
| Aug 6, 12 AM | $165.55 | -1.41% | ||
| Aug 5, 11 PM | $167.92 | -1.24% | ||
| Aug 5, 10 PM | $170.03 | -0.44% | ||
| Aug 5, 9 PM | $170.49 | -0.78% | ||
| Aug 5, 8 PM | $171.83 | -0.68% | ||
| Aug 5, 7 PM | $173.01 | -0.95% | ||
| Aug 5, 6 PM | $174.68 | -0.21% | ||
| Aug 5, 5 PM | $175.05 | -0.03% | ||
| Aug 5, 4 PM | $175.11 | +0.55% | ||
| Aug 5, 3 PM | $174.15 | +0.04% | ||
| Aug 5, 2 PM | $174.08 | -0.85% | ||
| Aug 5, 1 PM | $175.58 | +2.87% | ||
| Aug 5, 12 PM | $170.68 | +0.06% | ||
| Aug 5, 11 AM | $170.66 | +0.83% | ||
| Aug 5, 10 AM | $169.25 | -0.90% | ||
| Aug 5, 9 AM | $170.78 | +0.44% | ||
| Aug 5, 8 AM | $170.04 | -1.25% | ||
| Aug 5, 7 AM | $171.91 | -0.75% | ||
| Aug 5, 6 AM | $173.37 | -0.90% | ||
| Aug 5, 5 AM | $174.72 | -0.03% | ||
| Aug 5, 4 AM | $175.25 | -0.03% | ||
| Aug 5, 3 AM | $175.31 | +0.64% | ||
| Aug 5, 2 AM | $174.2 | -0.29% | ||
| Aug 5, 1 AM | $174.32 | +0.28% | ||
| Aug 5, 12 AM | $173.83 | -1.94% | ||
| Aug 4, 11 PM | $177.27 | -1.18% | ||
| Aug 4, 10 PM | $179.38 | +0.32% | ||
| Aug 4, 9 PM | $178.81 | +0.32% | ||
| Aug 4, 8 PM | $178.24 | -1.15% | ||
| Aug 4, 7 PM | $180.31 | -0.22% | ||
| Aug 4, 6 PM | $180.7 | -0.04% | ||
| Aug 4, 5 PM | $180.77 | +0.41% | ||
| Aug 4, 4 PM | $180.03 | +1.12% | ||
| Aug 4, 3 PM | $178.04 | +0.82% | ||
| Aug 4, 2 PM | $176.6 | +0.23% | ||
| Aug 4, 1 PM | $176.2 | +2.03% | ||
| Aug 4, 12 PM | $172.69 | -0.79% | ||
| Aug 4, 11 AM | $174.06 | +2.63% | ||
| Aug 4, 10 AM | $169.6 | +1.07% | ||
| Aug 4, 9 AM | $167.8 | -0.39% | ||
| Aug 4, 8 AM | $168.46 | +0.29% | ||
| Aug 4, 7 AM | $167.98 | +0.27% | ||
| Aug 4, 6 AM | $167.52 | +0.05% | ||
| Aug 4, 5 AM | $167.44 | +3.51% | ||
| Aug 4, 4 AM | $161.76 | -0.61% | ||
| Aug 4, 3 AM | $162.76 | -0.75% | ||