Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $162.76 | -0.75% | ||
| Aug 4, 2 AM | $164.44 | -2.38% | ||
| Aug 4, 1 AM | $168.18 | +4.32% | ||
| Aug 4, 12 AM | $161.21 | -6.15% | ||
| Aug 3, 11 PM | $171.09 | +1.88% | ||
| Aug 3, 10 PM | $167.94 | +0.00% | ||
| Aug 3, 9 PM | $167.94 | -0.15% | ||
| Aug 3, 8 PM | $168.19 | -0.27% | ||
| Aug 3, 7 PM | $168.65 | +0.46% | ||
| Aug 3, 6 PM | $167.88 | -0.82% | ||
| Aug 3, 5 PM | $169.27 | +2.22% | ||
| Aug 3, 4 PM | $165.6 | +0.58% | ||
| Aug 3, 3 PM | $164.64 | -1.11% | ||
| Aug 3, 2 PM | $166.49 | +2.79% | ||
| Aug 3, 1 PM | $161.06 | -0.25% | ||
| Aug 3, 12 PM | $161.46 | +0.24% | ||
| Aug 3, 11 AM | $161.07 | -1.33% | ||
| Aug 3, 10 AM | $163.24 | -1.28% | ||
| Aug 3, 9 AM | $165.36 | -0.21% | ||
| Aug 3, 8 AM | $165.7 | -1.16% | ||
| Aug 3, 7 AM | $167.65 | -0.39% | ||
| Aug 3, 6 AM | $168.31 | -0.48% | ||
| Aug 3, 5 AM | $169.13 | +0.70% | ||
| Aug 3, 4 AM | $167.96 | -0.90% | ||
| Aug 3, 3 AM | $169.49 | -0.32% | ||
| Aug 3, 2 AM | $170.04 | -0.45% | ||
| Aug 3, 1 AM | $170.81 | -0.55% | ||
| Aug 3, 12 AM | $171.76 | -1.21% | ||
| Aug 2, 11 PM | $173.87 | +1.73% | ||
| Aug 2, 10 PM | $170.73 | +0.41% | ||
| Aug 2, 9 PM | $170.04 | +0.51% | ||
| Aug 2, 8 PM | $169.18 | +0.00% | ||
| Aug 2, 7 PM | $169.18 | +0.62% | ||
| Aug 2, 6 PM | $168.14 | -0.06% | ||
| Aug 2, 5 PM | $168.24 | +1.00% | ||
| Aug 2, 4 PM | $166.57 | +0.48% | ||
| Aug 2, 3 PM | $165.78 | +0.05% | ||
| Aug 2, 2 PM | $165.7 | +0.00% | ||
| Aug 2, 1 PM | $165.7 | +0.00% | ||
| Aug 2, 12 PM | $165.7 | +0.00% | ||
| Aug 2, 11 AM | $165.7 | -2.02% | ||
| Aug 2, 10 AM | $169.11 | -0.01% | ||
| Aug 2, 9 AM | $169.12 | -0.24% | ||
| Aug 2, 8 AM | $169.52 | +0.35% | ||
| Aug 2, 7 AM | $168.93 | +0.02% | ||
| Aug 2, 6 AM | $168.89 | -0.02% | ||
| Aug 2, 5 AM | $168.92 | +0.25% | ||
| Aug 2, 4 AM | $168.5 | +0.20% | ||
| Aug 2, 3 AM | $168.16 | -0.24% | ||
| Aug 2, 2 AM | $168.56 | +2.59% | ||