Samsung Electronics (gStocks) Historical Data

SAMSUNGG
Download
Date Close Price change Market cap Trading volume
4:41 PM $188.06
-0.02%
$-- $392,588
4:40 PM $188.1
-0.02%
$-- $388,143
4:39 PM $188.14
+0.00%
$-- $388,263
4:38 PM $188.14
-0.13%
$-- $388,263
4:37 PM $188.38
+0.00%
$-- $387,787
4:36 PM $188.38
-0.12%
$-- $387,838
4:35 PM $188.6
-0.01%
$-- $385,495
4:34 PM $188.62
+0.00%
$-- $385,331
4:33 PM $188.62
-0.21%
$-- $385,331
4:32 PM $189.02
+0.00%
$-- $384,488
4:31 PM $189.02
-0.05%
$-- $384,493
4:30 PM $189.12
+0.00%
$-- $384,551
4:29 PM $189.12
+0.12%
$-- $384,551
4:28 PM $188.9
+0.00%
$-- $384,539
4:27 PM $188.9
-0.04%
$-- $384,539
4:26 PM $188.98
+0.00%
$-- $384,322
4:25 PM $188.98
-0.19%
$-- $384,322
4:24 PM $189.34
-0.14%
$-- $382,531
4:23 PM $189.61
+0.00%
$-- $382,545
4:22 PM $189.61
+0.00%
$-- $382,599
4:21 PM $189.61
+0.15%
$-- $382,599
4:20 PM $189.32
+0.16%
$-- $382,542
4:19 PM $189.02
-0.16%
$-- $382,599
4:18 PM $189.32
+0.23%
$-- $383,195
4:17 PM $188.88
+0.00%
$-- $383,274
4:16 PM $188.88
-0.18%
$-- $383,296
4:15 PM $189.23
+0.00%
$-- $383,241
4:14 PM $189.23
+0.00%
$-- $383,241
4:13 PM $189.23
+0.00%
$-- $383,241
4:12 PM $189.23
+0.00%
$-- $384,008
4:11 PM $189.23
+0.17%
$-- $384,602
4:10 PM $188.9
-0.23%
$-- $385,691
4:09 PM $189.33
+0.00%
$-- $385,408
4:08 PM $189.33
+0.11%
$-- $385,362
4:07 PM $189.12
+0.00%
$-- $385,362
4:06 PM $189.12
+0.00%
$-- $385,362
4:05 PM $189.12
+0.00%
$-- $385,370
4:04 PM $189.12
+0.00%
$-- $385,539
4:03 PM $189.12
+0.00%
$-- $385,539
4:02 PM $189.12
+0.20%
$-- $384,490
4:01 PM $188.74
-0.17%
$-- $384,427
4:00 PM $189.06
-0.02%
$-- $380,041
3:59 PM $189.1
+0.00%
$-- $379,717
3:58 PM $189.1
+0.00%
$-- $379,717
3:57 PM $189.1
-0.14%
$-- $379,717
3:56 PM $189.36
-0.05%
$-- $376,031
3:55 PM $189.46
+0.00%
$-- $375,594
3:54 PM $189.46
+0.00%
$-- $375,594
3:53 PM $189.46
-0.02%
$-- $375,594
3:52 PM $189.5
-0.13%
$-- $375,555
Download