F1 Meme Historical Data

BOXBOX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆12
+0.21%
$ 16,308 $ 0.1
Today, at 1 PM $ 0.0₆12
+0.21%
$ 16,308 $ 0.1
Today, at 12 PM $ 0.0₆119
+0.00%
$ 16,200 $ 0.1
Today, at 6 AM $ 0.0₆119
+0.00%
$ 16,195 $ 0.1
Today, at 3 AM $ 0.0₆12
+0.00%
$ 16,329 $ 0
Yesterday, at 3 PM $ 0.0₆118
+0.08%
$ 15,971 $ 0.1
Yesterday, at 2 PM $ 0.0₆118
+0.00%
$ 15,963 $ 0
Aug 12, 10 PM $ 0.0₆118
+0.00%
$ 15,984 $ 0.1
Aug 12, 6 AM $ 0.0₆12
+0.66%
$ 16,264 $ 0
Aug 9, 11 PM $ 0.0₆118
+0.00%
$ 16,035 $ 0.1
Aug 9, 9 PM $ 0.0₆12
+0.00%
$ 16,356 $ 0.1
Aug 9, 5 PM $ 0.0₆12
+0.00%
$ 16,265 $ 0
Aug 9, 12 PM $ 0.0₆118
+0.64%
$ 16,088 $ 0.1
Aug 8, 10 PM $ 0.0₆118
+0.00%
$ 16,074 $ 0.1
Aug 8, 7 PM $ 0.0₆118
+0.00%
$ -- $ 0.1
Aug 8, 3 PM $ 0.0₆118
+0.35%
$ 16,092 $ 0
Aug 8, 2 PM $ 0.0₆118
+0.59%
$ 16,012 $ 0
Aug 8, 6 AM $ 0.0₆116
+0.00%
$ 15,818 $ 0.1
Aug 8, 5 AM $ 0.0₆116
+0.00%
$ 15,750 $ 0
Jul 30, 12 AM $ 0.0₆121
+0.00%
$ 16,451 $ 1
Jul 29, 10 PM $ 0.0₆117
+39.98%
$ 15,876 $ 1
Download