Obsession Historical Data

OBSESSION
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000547
+0.00%
$ -- $ 101,015
Today, at 8 PM $ 0.0000548
+0.04%
$ -- $ 101,130
Today, at 7 PM $ 0.0000547
-0.14%
$ -- $ 101,002
Today, at 6 PM $ 0.0000547
+0.09%
$ -- $ 101,044
Today, at 5 PM $ 0.0000547
-0.04%
$ -- $ 100,984
Today, at 4 PM $ 0.0000547
+0.01%
$ -- $ 101,033
Today, at 3 PM $ 0.0000547
-0.06%
$ -- $ 101,097
Today, at 2 PM $ 0.0000548
+0.41%
$ -- $ 100,852
Today, at 1 PM $ 0.0000546
+0.15%
$ -- $ 100,698
Today, at 12 PM $ 0.0000545
+0.03%
$ -- $ 100,561
Today, at 11 AM $ 0.0000545
-0.20%
$ -- $ 100,530
Today, at 10 AM $ 0.0000545
+0.18%
$ -- $ 100,562
Today, at 9 AM $ 0.0000545
+0.08%
$ -- $ 100,465
Today, at 8 AM $ 0.0000544
-0.04%
$ -- $ 100,424
Today, at 7 AM $ 0.0000545
+0.06%
$ -- $ 100,490
Download