Mercor Finance Historical Data

MRCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0116
+14.81%
$ 1.15 million $ 38,211
Mar 9, 2022 $ 0.0101
-9.53%
$ 1 million $ 190,589
Mar 8, 2022 $ 0.0112
+14.64%
$ 1.11 million $ 108,152
Mar 7, 2022 $ 0.00976
-5.14%
$ 967,270 $ 54,989
Mar 6, 2022 $ 0.0103
+1.55%
$ 1.02 million $ 131,167
Mar 5, 2022 $ 0.0101
-8.04%
$ 1 million $ 105,181
Mar 4, 2022 $ 0.011
-9.84%
$ 1.09 million $ 175,652
Mar 3, 2022 $ 0.0122
-12.48%
$ 1.21 million $ 211,972
Mar 2, 2022 $ 0.014
+25.66%
$ 1.38 million $ 301,845
Mar 1, 2022 $ 0.0111
+5.28%
$ 1.1 million $ 78,412
Feb 28, 2022 $ 0.0106
-7.55%
$ -- $ 298,047
Download