Mercor Finance Historical Data

MRCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00237
+6.52%
$ 118,945 $ 19,781
Apr 26, 2023 $ 0.00223
-2.01%
$ 111,776 $ 18,359
Apr 25, 2023 $ 0.00227
+1.87%
$ 114,063 $ 20,462
Apr 24, 2023 $ 0.00223
-9.06%
$ 111,879 $ 19,394
Apr 23, 2023 $ 0.00245
+0.76%
$ 122,961 $ 20,274
Apr 22, 2023 $ 0.00243
+1.58%
$ 122,086 $ 20,135
Apr 21, 2023 $ 0.0024
+0.42%
$ 120,428 $ 17,803
Apr 20, 2023 $ 0.00239
+3.79%
$ 119,832 $ 20,173
Apr 19, 2023 $ 0.00231
-11.13%
$ 115,699 $ 20,058
Apr 18, 2023 $ 0.0026
+7.15%
$ 130,229 $ 20,353
Apr 17, 2023 $ 0.00242
-5.06%
$ 121,498 $ 19,310
Apr 16, 2023 $ 0.00255
-2.98%
$ 127,976 $ 21,258
Apr 15, 2023 $ 0.00263
+2.18%
$ 131,663 $ 20,481
Apr 14, 2023 $ 0.00257
+7.87%
$ 128,993 $ 20,403
Apr 13, 2023 $ 0.00238
-4.60%
$ 119,370 $ 19,148
Apr 12, 2023 $ 0.0025
+0.53%
$ 125,137 $ 18,721
Apr 11, 2023 $ 0.00248
+7.24%
$ 124,520 $ 17,635
Apr 10, 2023 $ 0.00231
+1.41%
$ 115,955 $ 18,746
Apr 9, 2023 $ 0.00228
+0.16%
$ 114,420 $ 17,823
Apr 8, 2023 $ 0.00227
-0.78%
$ 113,879 $ 18,366
Apr 7, 2023 $ 0.00229
-5.54%
$ 114,868 $ 18,773
Apr 6, 2023 $ 0.00243
-0.62%
$ 121,641 $ 18,271
Apr 5, 2023 $ 0.0023
+0.58%
$ 115,555 $ 19,975
Apr 4, 2023 $ 0.00229
-5.50%
$ 114,939 $ 18,410
Apr 3, 2023 $ 0.00242
+4.76%
$ 121,513 $ 18,808
Apr 2, 2023 $ 0.00231
-5.84%
$ 116,090 $ 17,275
Apr 1, 2023 $ 0.00246
+5.13%
$ 123,349 $ 17,624
Mar 31, 2023 $ 0.00234
-5.26%
$ 117,313 $ 18,374
Mar 30, 2023 $ 0.00247
+0.70%
$ 123,822 $ 17,218
Mar 29, 2023 $ 0.00245
+0.26%
$ 123,074 $ 20,159
Mar 28, 2023 $ 0.00245
-1.53%
$ 122,774 $ 19,076
Mar 27, 2023 $ 0.00249
-9.32%
$ 124,943 $ 19,317
Mar 26, 2023 $ 0.00275
+8.93%
$ 137,890 $ 18,786
Mar 25, 2023 $ 0.00253
-6.74%
$ 126,695 $ 17,644
Mar 24, 2023 $ 0.00271
-1.87%
$ 135,805 $ 19,083
Mar 23, 2023 $ 0.00276
+1.76%
$ 138,388 $ 20,444
Mar 22, 2023 $ 0.00271
-8.13%
$ 136,088 $ 18,911
Mar 21, 2023 $ 0.00296
+6.27%
$ 148,359 $ 19,113
Mar 20, 2023 $ 0.00278
-1.54%
$ 139,412 $ 16,211
Mar 19, 2023 $ 0.00281
-0.44%
$ 140,982 $ 21,252
Mar 18, 2023 $ 0.00282
-9.37%
$ 141,368 $ 20,970
Mar 17, 2023 $ 0.00311
+0.26%
$ 155,747 $ 18,926
Mar 16, 2023 $ 0.0031
+7.33%
$ 155,254 $ 18,336
Mar 15, 2023 $ 0.00288
+5.06%
$ 144,461 $ 18,298
Mar 14, 2023 $ 0.00274
-4.07%
$ 137,512 $ 17,588
Mar 13, 2023 $ 0.00286
-3.02%
$ 143,258 $ 16,454
Mar 12, 2023 $ 0.00295
+2.15%
$ 147,748 $ 18,027
Mar 11, 2023 $ 0.00289
-1.78%
$ 144,840 $ 15,451
Mar 10, 2023 $ 0.00293
-0.93%
$ 147,077 $ 16,896
Mar 9, 2023 $ 0.00297
-6.63%
$ 148,818 $ 16,594