Mercor Finance Historical Data

MRCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00209
+1.08%
$ 203,775 $ 17,716
Jan 16, 2023 $ 0.00207
-2.31%
$ 201,872 $ 17,712
Jan 15, 2023 $ 0.00212
-18.18%
$ 206,482 $ 18,712
Jan 14, 2023 $ 0.00259
+36.05%
$ 252,368 $ 17,612
Jan 13, 2023 $ 0.00191
+17.01%
$ 185,854 $ 16,912
Jan 12, 2023 $ 0.00163
+2.66%
$ 158,766 $ 17,343
Jan 11, 2023 $ 0.00159
-8.65%
$ 154,892 $ 16,566
Jan 10, 2023 $ 0.00174
+1.51%
$ 169,713 $ 16,471
Jan 9, 2023 $ 0.00172
+9.20%
$ 167,277 $ 15,590
Jan 8, 2023 $ 0.00157
+17.20%
$ 152,970 $ 16,417
Jan 7, 2023 $ 0.00134
+0.64%
$ 130,516 $ 15,994
Jan 6, 2023 $ 0.00133
+0.79%
$ 129,523 $ 16,209
Jan 5, 2023 $ 0.00132
-2.55%
$ 128,351 $ 14,645
Jan 4, 2023 $ 0.00135
-1.28%
$ 132,061 $ 14,196
Jan 3, 2023 $ 0.00137
-9.18%
$ 133,617 $ 15,144
Jan 2, 2023 $ 0.00151
+7.79%
$ 147,305 $ 14,545
Jan 1, 2023 $ 0.0014
-7.52%
$ 136,558 $ 14,703
Dec 31, 2022 $ 0.00152
+17.69%
$ 147,883 $ 13,079
Dec 30, 2022 $ 0.00129
-0.68%
$ 125,621 $ 13,395
Dec 29, 2022 $ 0.0013
+1.08%
$ 126,605 $ 13,571
Dec 28, 2022 $ 0.00128
-1.18%
$ 125,183 $ 14,365
Dec 27, 2022 $ 0.0013
-5.32%
$ 126,677 $ 14,092
Dec 26, 2022 $ 0.00137
-0.57%
$ 133,668 $ 14,159
Dec 25, 2022 $ 0.00128
-0.49%
$ 124,405 $ 14,885
Dec 24, 2022 $ 0.00128
-7.35%
$ 124,791 $ 14,169
Dec 23, 2022 $ 0.00138
-0.08%
$ 134,666 $ 15,033
Dec 22, 2022 $ 0.00138
+1.37%
$ 134,845 $ 13,298
Dec 21, 2022 $ 0.00136
-1.92%
$ 132,804 $ 15,138
Dec 20, 2022 $ 0.00139
+5.03%
$ 135,501 $ 14,565
Dec 19, 2022 $ 0.00132
-10.54%
$ 129,063 $ 14,735
Dec 18, 2022 $ 0.00148
+4.47%
$ 144,437 $ 14,708
Dec 17, 2022 $ 0.00142
+4.52%
$ 138,236 $ 13,385
Dec 16, 2022 $ 0.00135
-5.25%
$ 132,020 $ 13,171
Dec 15, 2022 $ 0.00142
-3.23%
$ 138,859 $ 14,759
Dec 14, 2022 $ 0.00147
-8.47%
$ 143,486 $ 15,655
Dec 13, 2022 $ 0.00161
-0.35%
$ 156,617 $ 17,188
Dec 12, 2022 $ 0.00161
-4.36%
$ 157,127 $ 16,459
Dec 11, 2022 $ 0.00169
-0.58%
$ 164,418 $ 16,052
Dec 10, 2022 $ 0.0017
+0.95%
$ 165,368 $ 15,198
Dec 9, 2022 $ 0.00168
+5.36%
$ 163,710 $ 15,723
Dec 8, 2022 $ 0.0016
-4.81%
$ 155,693 $ 19,067
Dec 7, 2022 $ 0.00168
-1.92%
$ 163,355 $ 16,510
Dec 6, 2022 $ 0.00171
+8.09%
$ 167,009 $ 17,952
Dec 5, 2022 $ 0.00158
-1.22%
$ 154,505 $ 18,042
Dec 4, 2022 $ 0.00161
-8.56%
$ 156,754 $ 17,254
Dec 3, 2022 $ 0.00176
-1.76%
$ 171,386 $ 15,423
Dec 2, 2022 $ 0.00179
-5.59%
$ 174,474 $ 16,397
Dec 1, 2022 $ 0.0019
+9.38%
$ 185,029 $ 16,906
Nov 30, 2022 $ 0.00174
+8.38%
$ 169,309 $ 16,582
Nov 29, 2022 $ 0.0016
+0.86%
$ 156,199 $ 16,079