东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅44
+0.00%
$ -- $ 7
Apr 20, 1 AM $ 0.0₅481
+0.00%
$ -- $ 0
Apr 16, 11 PM $ 0.0₅52
+0.03%
$ -- $ 120
Apr 16, 10 PM $ 0.0₅519
-0.09%
$ -- $ 120
Apr 15, 8 AM $ 0.0₅537
-0.51%
$ -- $ 3,215
Apr 15, 6 AM $ 0.0₅578
-2.05%
$ -- $ 3,083
Apr 15, 5 AM $ 0.0₅594
-4.91%
$ -- $ 3,026
Apr 15, 3 AM $ 0.0₅724
-8.00%
$ -- $ 2,636
Apr 15, 1 AM $ 0.0₅8
+12.69%
$ -- $ 2,373
Apr 14, 3 PM $ 0.0₅773
+3.26%
$ -- $ 2,146
Apr 14, 2 PM $ 0.0₅759
+3.52%
$ -- $ 2,029
Apr 14, 1 PM $ 0.0₅746
+24.16%
$ -- $ 1,907
Apr 14, 12 PM $ 0.0₅583
+5.71%
$ -- $ 689
Apr 14, 11 AM $ 0.0₅516
+10.96%
$ -- $ 185
Apr 11, 10 AM $ 0.0₅41
+0.05%
$ -- $ 39
Apr 9, 8 PM $ 0.0₅438
+0.00%
$ -- $ 42
Apr 8, 11 AM $ 0.0₅484
+0.00%
$ -- $ 331
Apr 8, 4 AM $ 0.0₅464
+0.00%
$ -- $ 238
Apr 8, 3 AM $ 0.0₅463
+0.00%
$ -- $ 228
Apr 7, 3 AM $ 0.0₅511
+0.00%
$ -- $ 821
Apr 6, 2 PM $ 0.0₅466
+0.00%
$ -- $ 859
Apr 6, 1 PM $ 0.0₅479
-9.59%
$ -- $ 811
Apr 6, 1 AM $ 0.0₅494
+0.00%
$ -- $ 156
Apr 6, 12 AM $ 0.0₅493
+0.00%
$ -- $ 150
Apr 5, 3 PM $ 0.0₅522
+0.03%
$ -- $ 18
Apr 5, 2 PM $ 0.0₅522
+0.00%
$ -- $ 18
Apr 5, 12 AM $ 0.0₅525
+0.00%
$ -- $ 28
Apr 4, 8 PM $ 0.0₅526
+0.00%
$ -- $ 28
Apr 4, 6 PM $ 0.0₅528
+0.00%
$ -- $ 13
Apr 4, 1 AM $ 0.0₅526
+0.00%
$ -- $ 840
Apr 3, 7 AM $ 0.0₅556
+10.29%
$ -- $ 78
Apr 3, 4 AM $ 0.0₅507
-0.12%
$ -- $ 70
Apr 1, 11 PM $ 0.0₅548
+0.00%
$ -- $ 639
Apr 1, 2 PM $ 0.0₅545
+0.23%
$ -- $ 633
Apr 1, 8 AM $ 0.0₅556
-0.69%
$ -- $ 646
Apr 1, 7 AM $ 0.0₅56
+0.00%
$ -- $ 655
Apr 1, 6 AM $ 0.0₅585
+0.00%
$ -- $ 597
Apr 1, 5 AM $ 0.0₅614
-8.24%
$ -- $ 496
Apr 1, 4 AM $ 0.0₅672
+0.00%
$ -- $ 309
Apr 1, 3 AM $ 0.0₅679
+0.00%
$ -- $ 290
Apr 1, 2 AM $ 0.0₅683
+0.00%
$ -- $ 390
Mar 31, 3 PM $ 0.0₅66
+0.00%
$ -- $ 308
Mar 31, 2 PM $ 0.0₅654
+0.00%
$ -- $ 303
Mar 31, 1 PM $ 0.0₅654
-0.90%
$ -- $ 297
Mar 31, 9 AM $ 0.0₅661
+0.00%
$ -- $ 270
Mar 31, 8 AM $ 0.0₅655
+3.08%
$ -- $ 193
Mar 31, 3 AM $ 0.0₅653
+0.00%
$ -- $ 334
Mar 31, 2 AM $ 0.0₅651
+4.77%
$ -- $ 343
Mar 30, 8 AM $ 0.0₅653
+5.54%
$ -- $ 370
Mar 30, 7 AM $ 0.0₅619
-0.57%
$ -- $ 277
Download