东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅623
+0.00%
$ -- $ 477
Mar 30, 4 AM $ 0.0₅63
+0.00%
$ -- $ 564
Mar 30, 3 AM $ 0.0₅63
+0.00%
$ -- $ 561
Mar 29, 10 PM $ 0.0₅624
+0.00%
$ -- $ 549
Mar 29, 8 PM $ 0.0₅627
+0.00%
$ -- $ 550
Mar 29, 4 PM $ 0.0₅627
+0.00%
$ -- $ 542
Mar 29, 2 PM $ 0.0₅597
-0.35%
$ -- $ 658
Mar 29, 1 PM $ 0.0₅603
+0.00%
$ -- $ 654
Mar 29, 11 AM $ 0.0₅639
+0.00%
$ -- $ 662
Mar 29, 7 AM $ 0.0₅641
-9.71%
$ -- $ 462
Mar 29, 6 AM $ 0.0₅742
+0.00%
$ -- $ 366
Mar 28, 3 PM $ 0.0₅741
+0.00%
$ -- $ 986
Mar 28, 10 AM $ 0.0₅63
+0.06%
$ -- $ 1,774
Mar 28, 5 AM $ 0.0₅628
+0.25%
$ -- $ 2,155
Mar 28, 4 AM $ 0.0₅624
-4.08%
$ -- $ 2,140
Mar 28, 3 AM $ 0.0₅678
+0.00%
$ -- $ 2,010
Mar 27, 5 PM $ 0.0₅718
+0.89%
$ -- $ 2,272
Mar 27, 4 PM $ 0.0₅773
-0.39%
$ -- $ 2,283
Mar 27, 3 PM $ 0.0₅776
+6.50%
$ -- $ 2,474
Mar 27, 12 PM $ 0.0₅765
+0.00%
$ -- $ 2,461
Mar 27, 11 AM $ 0.0₅77
-1.72%
$ -- $ 2,833
Mar 27, 10 AM $ 0.0₅785
-3.35%
$ -- $ 3,166
Mar 27, 9 AM $ 0.0₅81
+0.08%
$ -- $ 3,398
Mar 27, 8 AM $ 0.0₅827
+0.00%
$ -- $ 8,234
Mar 27, 7 AM $ 0.0₅844
+2.74%
$ -- $ 8,183
Mar 27, 6 AM $ 0.0₅819
+0.00%
$ -- $ 8,134
Mar 27, 4 AM $ 0.0₅866
+0.00%
$ -- $ 8,860
Mar 27, 2 AM $ 0.0₅952
+0.00%
$ -- $ 9,794
Mar 27, 1 AM $ 0.0₅952
+9.82%
$ -- $ 9,953
Mar 26, 10 PM $ 0.0₅851
+0.00%
$ -- $ 9,703
Mar 26, 7 PM $ 0.0₅867
+8.48%
$ -- $ 9,629
Mar 26, 6 PM $ 0.0₅807
+0.00%
$ -- $ 9,430
Mar 26, 5 PM $ 0.0₅807
+4.76%
$ -- $ 9,852
Mar 26, 4 PM $ 0.0₅77
+0.00%
$ -- $ 9,538
Mar 26, 3 PM $ 0.0₅851
+0.00%
$ -- $ 9,945
Mar 26, 2 PM $ 0.0₅861
-8.38%
$ -- $ 10,148
Mar 26, 1 PM $ 0.0₅939
+8.60%
$ -- $ 10,134
Mar 26, 12 PM $ 0.0₅863
-10.72%
$ -- $ 10,520
Mar 26, 11 AM $ 0.0₅967
-5.79%
$ -- $ 10,543
Mar 26, 10 AM $ 0.0000103
-14.34%
$ -- $ 10,085
Mar 26, 9 AM $ 0.0000125
+1.92%
$ -- $ 9,789
Mar 26, 8 AM $ 0.0000123
-0.40%
$ -- $ 4,914
Mar 26, 7 AM $ 0.0000124
-0.16%
$ -- $ 5,296
Mar 26, 6 AM $ 0.0000125
+10.92%
$ -- $ 5,293
Mar 26, 5 AM $ 0.0000113
-5.89%
$ -- $ 5,108
Mar 26, 4 AM $ 0.0000122
+2.46%
$ -- $ 4,668
Mar 26, 3 AM $ 0.0000119
+15.15%
$ -- $ 4,774
Mar 26, 2 AM $ 0.0000105
-1.42%
$ -- $ 4,090
Mar 26, 1 AM $ 0.0000112
-1.53%
$ -- $ 4,146
Mar 25, 8 PM $ 0.0000113
+0.00%
$ -- $ 5,275