东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000011
+7.59%
$ -- $ 5,559
Mar 25, 5 PM $ 0.0000102
-9.83%
$ -- $ 5,210
Mar 25, 4 PM $ 0.0000113
+2.99%
$ -- $ 5,657
Mar 25, 3 PM $ 0.0000106
-4.27%
$ -- $ 5,427
Mar 25, 2 PM $ 0.0000112
-19.30%
$ -- $ 7,174
Mar 25, 12 PM $ 0.0000132
+0.00%
$ -- $ 37,132
Mar 25, 11 AM $ 0.0000133
+0.46%
$ -- $ 37,081
Mar 25, 10 AM $ 0.0000132
-4.61%
$ -- $ 37,062
Mar 25, 9 AM $ 0.0000138
-0.16%
$ -- $ 37,796
Mar 25, 8 AM $ 0.0000138
+1.53%
$ -- $ 38,033
Mar 25, 7 AM $ 0.0000136
-11.75%
$ -- $ 38,241
Mar 25, 6 AM $ 0.0000155
-0.55%
$ -- $ 38,661
Mar 25, 5 AM $ 0.0000159
+2.91%
$ -- $ 39,119
Mar 25, 4 AM $ 0.0000155
+0.22%
$ -- $ 49,687
Mar 25, 3 AM $ 0.0000155
+1.61%
$ -- $ 51,578
Mar 25, 2 AM $ 0.0000152
-7.13%
$ -- $ 72,753
Mar 25, 1 AM $ 0.0000162
-0.59%
$ -- $ 72,508
Mar 25, 12 AM $ 0.0000163
+6.49%
$ -- $ 72,509
Mar 24, 11 PM $ 0.0000153
-5.90%
$ -- $ 72,408
Mar 24, 10 PM $ 0.0000162
-5.53%
$ -- $ 71,943
Mar 24, 9 PM $ 0.0000173
+1.53%
$ -- $ 71,787
Mar 24, 6 PM $ 0.0000165
+5.14%
$ -- $ 70,518
Mar 24, 5 PM $ 0.0000159
+14.33%
$ -- $ 70,881
Mar 24, 4 PM $ 0.0000139
-3.09%
$ -- $ 71,122
Mar 24, 3 PM $ 0.0000144
-4.97%
$ -- $ 71,183
Mar 24, 2 PM $ 0.0000151
+21.08%
$ -- $ 69,468
Mar 24, 1 PM $ 0.0000134
-1.52%
$ -- $ 45,479
Mar 24, 12 PM $ 0.0000137
+11.54%
$ -- $ 45,951
Mar 24, 11 AM $ 0.0000122
+0.48%
$ -- $ 39,351
Mar 24, 10 AM $ 0.0000122
-7.55%
$ -- $ 39,262
Mar 24, 9 AM $ 0.0000137
+0.25%
$ -- $ 38,665
Mar 24, 8 AM $ 0.0000139
+11.52%
$ -- $ 38,372
Mar 24, 7 AM $ 0.0000125
-9.66%
$ -- $ 37,980
Mar 24, 6 AM $ 0.0000144
-5.34%
$ -- $ 37,061
Mar 24, 5 AM $ 0.000018
+46.34%
$ -- $ 1
Mar 24, 4 AM $ 0.000012
-18.81%
$ -- $ 26,598
Mar 24, 3 AM $ 0.0000185
+33.61%
$ -- $ 1
Mar 24, 1 AM $ 0.0000139
+0.00%
$ -- $ 3,886
Mar 24, 12 AM $ 0.000014
-1.10%
$ -- $ 4,437
Mar 23, 11 PM $ 0.0000141
-0.17%
$ -- $ 4,670
Mar 23, 10 PM $ 0.0000141
-0.11%
$ -- $ 4,683
Mar 23, 9 PM $ 0.0000142
+0.03%
$ -- $ 4,918
Mar 23, 8 PM $ 0.0000141
-0.39%
$ -- $ 4,971
Mar 23, 7 PM $ 0.0000142
-1.41%
$ -- $ 4,999
Mar 23, 6 PM $ 0.0000144
+4.50%
$ -- $ 4,989
Mar 23, 5 PM $ 0.0000135
+17.90%
$ -- $ 4,358
Mar 23, 4 PM $ 0.0000115
-0.42%
$ -- $ 5,010
Mar 23, 2 PM $ 0.0000115
-0.66%
$ -- $ 5,603
Mar 23, 1 PM $ 0.0000118
+0.72%
$ -- $ 5,497
Mar 23, 9 AM $ 0.000012
+0.57%
$ -- $ 5,326