东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000119
+5.31%
$ -- $ 5,275
Mar 23, 7 AM $ 0.0000117
-1.44%
$ -- $ 5,547
Mar 23, 6 AM $ 0.0000122
-4.83%
$ -- $ 5,637
Mar 23, 5 AM $ 0.0000125
+2.78%
$ -- $ 5,500
Mar 23, 4 AM $ 0.0000121
+12.14%
$ -- $ 5,818
Mar 23, 3 AM $ 0.0000108
+0.23%
$ -- $ 5,712
Mar 23, 2 AM $ 0.0000106
+7.18%
$ -- $ 6,360
Mar 23, 1 AM $ 0.0₅977
+0.29%
$ -- $ 6,526
Mar 23, 12 AM $ 0.0₅973
-15.66%
$ -- $ 5,950
Mar 22, 11 PM $ 0.0000113
-9.55%
$ -- $ 5,636
Mar 22, 10 PM $ 0.0000125
-5.34%
$ -- $ 5,344
Mar 22, 9 PM $ 0.0000137
+0.00%
$ -- $ 5,061
Mar 22, 7 PM $ 0.0000134
+0.00%
$ -- $ 4,986
Mar 22, 6 PM $ 0.0000134
+0.00%
$ -- $ 4,994
Mar 22, 5 PM $ 0.0000135
-1.72%
$ -- $ 5,026
Mar 22, 4 PM $ 0.0000138
+4.69%
$ -- $ 3,836
Mar 22, 3 PM $ 0.0000131
-6.56%
$ -- $ 3,825
Mar 22, 2 PM $ 0.0000137
+2.66%
$ -- $ 4,632
Mar 22, 1 PM $ 0.0000134
-0.60%
$ -- $ 5,093
Mar 22, 12 PM $ 0.0000136
+2.65%
$ -- $ 5,663
Mar 22, 11 AM $ 0.0000131
-0.15%
$ -- $ 6,565
Mar 22, 10 AM $ 0.0000132
-0.13%
$ -- $ 7,074
Mar 22, 8 AM $ 0.0000129
-5.85%
$ -- $ 7,424
Mar 22, 7 AM $ 0.0000137
+0.00%
$ -- $ 10,972
Mar 22, 6 AM $ 0.0000134
+2.79%
$ -- $ 11,077
Mar 22, 5 AM $ 0.000013
-6.71%
$ -- $ 11,218
Mar 22, 4 AM $ 0.0000143
-3.69%
$ -- $ 10,690
Mar 22, 3 AM $ 0.0000147
+1.74%
$ -- $ 11,193
Mar 22, 2 AM $ 0.0000144
+13.25%
$ -- $ 10,678
Mar 22, 1 AM $ 0.0000126
+0.42%
$ -- $ 12,255
Mar 22, 12 AM $ 0.000013
-1.23%
$ -- $ 12,983
Mar 21, 10 PM $ 0.0000134
+0.00%
$ -- $ 16,652
Mar 21, 7 PM $ 0.0000134
+0.00%
$ -- $ 16,856
Mar 21, 6 PM $ 0.0000137
-0.06%
$ -- $ 16,992
Mar 21, 5 PM $ 0.0000135
+0.00%
$ -- $ 17,705
Mar 21, 4 PM $ 0.0000134
-5.21%
$ -- $ 17,808
Mar 21, 3 PM $ 0.0000142
-1.55%
$ -- $ 19,560
Mar 21, 2 PM $ 0.000014
-0.90%
$ -- $ 20,701
Mar 21, 1 PM $ 0.0000143
+4.45%
$ -- $ 22,929
Mar 21, 12 PM $ 0.000013
-13.24%
$ -- $ 23,566
Mar 21, 11 AM $ 0.0000147
-11.54%
$ -- $ 25,697
Mar 21, 10 AM $ 0.0000166
-1.63%
$ -- $ 27,462
Mar 21, 9 AM $ 0.0000168
-0.76%
$ -- $ 28,988
Mar 21, 8 AM $ 0.0000169
-7.79%
$ -- $ 29,171
Mar 21, 7 AM $ 0.0000183
-5.77%
$ -- $ 30,317
Mar 21, 6 AM $ 0.0000193
+0.07%
$ -- $ 27,665
Mar 21, 5 AM $ 0.0000189
-1.72%
$ -- $ 32,061
Mar 21, 4 AM $ 0.0000192
+11.28%
$ -- $ 35,342
Mar 21, 3 AM $ 0.0000173
+6.18%
$ -- $ 36,478
Mar 21, 2 AM $ 0.0000163
-15.49%
$ -- $ 42,787