东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000209
-1.70%
$ -- $ 54,065
Mar 21, 12 AM $ 0.0000218
+22.34%
$ -- $ 55,168
Mar 20, 11 PM $ 0.0000178
+9.78%
$ -- $ 56,862
Mar 20, 10 PM $ 0.0000162
-0.89%
$ -- $ 59,400
Mar 20, 9 PM $ 0.0000163
-0.41%
$ -- $ 60,736
Mar 20, 7 PM $ 0.0000174
-0.81%
$ -- $ 63,887
Mar 20, 6 PM $ 0.0000175
+4.78%
$ -- $ 66,988
Mar 20, 5 PM $ 0.0000165
-12.24%
$ -- $ 70,579
Mar 20, 4 PM $ 0.0000187
-0.11%
$ -- $ 75,698
Mar 20, 3 PM $ 0.0000188
+11.42%
$ -- $ 76,808
Mar 20, 2 PM $ 0.0000169
-33.17%
$ -- $ 82,263
Mar 20, 1 PM $ 0.0000253
+6.38%
$ -- $ 92,381
Mar 20, 12 PM $ 0.0000234
+2.47%
$ -- $ 104,245
Mar 20, 11 AM $ 0.000023
-19.54%
$ -- $ 122,288
Mar 20, 10 AM $ 0.0000285
-4.51%
$ -- $ 127,193
Mar 20, 9 AM $ 0.0000303
-0.93%
$ -- $ 156,661
Mar 20, 8 AM $ 0.0000307
+11.52%
$ -- $ 185,486
Mar 20, 7 AM $ 0.0000276
-2.80%
$ -- $ 221,884
Mar 20, 6 AM $ 0.0000285
-11.58%
$ -- $ 255,380
Mar 20, 5 AM $ 0.0000321
-8.58%
$ -- $ 355,659
Mar 20, 4 AM $ 0.0000353
-3.19%
$ -- $ 446,271
Mar 20, 3 AM $ 0.0000363
-7.22%
$ -- $ 1.02 million
Mar 20, 2 AM $ 0.0000392
+10.67%
$ -- $ 1.01 million
Mar 20, 1 AM $ 0.0000359
+2.67%
$ -- $ 1 million
Mar 20, 12 AM $ 0.000035
-3.85%
$ -- $ 993,413
Mar 19, 11 PM $ 0.0000362
+13.53%
$ -- $ 986,171
Mar 19, 10 PM $ 0.0000318
+3.50%
$ -- $ 985,245
Mar 19, 9 PM $ 0.0000305
+6.78%
$ -- $ 986,326
Mar 19, 8 PM $ 0.0000282
+3.29%
$ -- $ 984,066
Mar 19, 7 PM $ 0.0000281
-24.33%
$ -- $ 980,430
Mar 19, 6 PM $ 0.0000359
-2.56%
$ -- $ 971,798
Mar 19, 5 PM $ 0.0000367
-26.80%
$ -- $ 969,624
Mar 19, 4 PM $ 0.0000479
-0.28%
$ -- $ 959,966
Mar 19, 3 PM $ 0.0000481
-17.00%
$ -- $ 960,231
Mar 19, 2 PM $ 0.0000579
-6.85%
$ -- $ 952,579
Mar 19, 1 PM $ 0.000062
+15.14%
$ -- $ 945,761
Mar 19, 12 PM $ 0.0000534
-22.50%
$ -- $ 930,839
Mar 19, 11 AM $ 0.0000681
-6.48%
$ -- $ 915,655
Mar 19, 10 AM $ 0.0000708
+20.01%
$ -- $ 911,306
Download