东͏莞͏崇͏英͏学校 Historical Data

东͏莞͏崇͏英͏学校
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅44
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0₅481
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅52
+0.04%
$ -- $ 120
Apr 15, 2026 $ 0.0₅537
-24.38%
$ -- $ 3,215
Apr 14, 2026 $ 0.0₅773
+66.30%
$ -- $ 2,146
Apr 11, 2026 $ 0.0₅41
+0.05%
$ -- $ 39
Apr 9, 2026 $ 0.0₅438
+0.00%
$ -- $ 42
Apr 8, 2026 $ 0.0₅484
+4.67%
$ -- $ 331
Apr 7, 2026 $ 0.0₅511
+0.00%
$ -- $ 821
Apr 6, 2026 $ 0.0₅466
-5.40%
$ -- $ 859
Apr 5, 2026 $ 0.0₅522
-0.59%
$ -- $ 18
Apr 4, 2026 $ 0.0₅526
-0.05%
$ -- $ 28
Apr 3, 2026 $ 0.0₅556
+9.49%
$ -- $ 78
Apr 1, 2026 $ 0.0₅548
-19.75%
$ -- $ 639
Mar 31, 2026 $ 0.0₅66
+6.29%
$ -- $ 308
Mar 30, 2026 $ 0.0₅653
+3.58%
$ -- $ 370
Mar 29, 2026 $ 0.0₅624
-15.89%
$ -- $ 549
Mar 28, 2026 $ 0.0₅741
+9.33%
$ -- $ 986
Mar 27, 2026 $ 0.0₅718
-17.20%
$ -- $ 2,272
Mar 26, 2026 $ 0.0₅851
-25.34%
$ -- $ 9,703
Mar 25, 2026 $ 0.0000113
-25.97%
$ -- $ 5,275
Mar 24, 2026 $ 0.0000153
+8.18%
$ -- $ 72,408
Mar 23, 2026 $ 0.0000141
+22.24%
$ -- $ 4,670
Mar 22, 2026 $ 0.0000113
-13.78%
$ -- $ 5,636
Mar 21, 2026 $ 0.0000134
-24.58%
$ -- $ 16,652
Mar 20, 2026 $ 0.0000178
-51.11%
$ -- $ 56,862
Mar 19, 2026 $ 0.0000362
-38.54%
$ -- $ 986,171
Download