Fubuki by Virtuals Historical Data

FUBUKI
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.0000907
+0.00%
$-- $2,383
12:39 AM $0.0000921
+0.00%
$-- $2,475
12:19 AM $0.0000956
+0.00%
$-- $2,794
11:58 PM $0.0000985
+0.00%
$-- $3,398
11:57 PM $0.000102
+0.00%
$-- $3,396
11:50 PM $0.000104
+0.00%
$-- $3,681
11:48 PM $0.000108
+0.00%
$-- $3,680
11:43 PM $0.000111
-9.34%
$-- $3,688
10:25 PM $0.000135
+0.00%
$-- $7,167
10:04 PM $0.000131
+0.00%
$-- $7,580
10:00 PM $0.000118
+0.00%
$-- $7,599
9:55 PM $0.000118
+0.00%
$-- $7,654
9:11 PM $0.000119
+0.00%
$-- $8,683
8:18 PM $0.000134
+0.00%
$-- $21,743
8:14 PM $0.000131
+0.00%
$-- $22,059
8:13 PM $0.000129
+0.00%
$-- $22,143
8:01 PM $0.000123
+0.00%
$-- $24,647
7:48 PM $0.000125
+0.00%
$-- $31,655
7:37 PM $0.000129
+0.00%
$-- $47,432
7:36 PM $0.000134
+0.00%
$-- $47,419
7:17 PM $0.000124
+0.00%
$-- $65,928
7:11 PM $0.000141
+7.93%
$-- $76,760
7:08 PM $0.000127
+0.00%
$-- $76,708
7:07 PM $0.000124
+2.40%
$-- $76,759
7:03 PM $0.000122
+0.00%
$-- $77,036
7:02 PM $0.000121
+0.00%
$-- $76,986
7:01 PM $0.000118
+2.57%
$-- $76,977
6:58 PM $0.000109
+0.00%
$-- $76,942
6:40 PM $0.0000941
+0.00%
$-- $77,019
6:16 PM $0.000101
+0.00%
$-- $76,931
6:11 PM $0.000103
+0.00%
$-- $76,778
5:53 PM $0.000122
+0.00%
$-- $76,602
5:32 PM $0.000119
+0.00%
$-- $76,425
4:38 PM $0.000115
+0.00%
$-- $76,771
4:02 PM $0.000117
+0.00%
$-- $76,849
4:01 PM $0.000119
+0.00%
$-- $76,833
3:54 PM $0.000126
+0.00%
$-- $76,503
3:43 PM $0.000129
+0.00%
$-- $76,608
3:06 PM $0.000135
+0.00%
$-- $76,578
3:02 PM $0.000135
+0.00%
$-- $76,607
2:49 PM $0.000132
+4.35%
$-- $76,663
2:42 PM $0.000125
+0.00%
$-- $76,540
2:38 PM $0.000122
+0.00%
$-- $76,668
2:35 PM $0.00012
+0.00%
$-- $76,651
2:12 PM $0.000104
+0.00%
$-- $76,339
2:10 PM $0.000106
+0.00%
$-- $76,277
2:09 PM $0.000106
-2.24%
$-- $76,229
2:04 PM $0.000115
+0.00%
$-- $75,918
1:59 PM $0.000116
+0.00%
$-- $75,689
1:54 PM $0.000118
+0.00%
$-- $75,501
Download