SAVERINE CHAIN Historical Data

SAVR
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.38%
$ 50,305 $ 5
May 21, 2023 $ 0.0000101
-0.49%
$ 50,535 $ 5
May 20, 2023 $ 0.0000102
+1.33%
$ 50,767 $ 3
May 19, 2023 $ 0.00001
+0.07%
$ 50,111 $ 6
May 18, 2023 $ 0.00001
+0.09%
$ 50,077 $ 1
May 17, 2023 $ 0.00001
+0.02%
$ 50,034 $ 0.001
May 16, 2023 $ 0.00001
-0.41%
$ 50,035 $ 34
May 15, 2023 $ 0.0000101
-2.77%
$ 50,276 $ 7
May 14, 2023 $ 0.0000103
+0.12%
$ 51,707 $ 0.1
May 13, 2023 $ 0.0000103
+3.14%
$ 51,733 $ 5
May 12, 2023 $ 0.00001
-0.18%
$ 50,153 $ 1
May 11, 2023 $ 0.00001
+0.21%
$ 50,228 $ 46
May 10, 2023 $ 0.00001
+0.06%
$ 50,103 $ 14
May 9, 2023 $ 0.00001
-0.02%
$ 50,053 $ 0
May 8, 2023 $ 0.00001
-1.08%
$ 50,015 $ 1
May 7, 2023 $ 0.0000101
+0.60%
$ 50,501 $ 8
May 6, 2023 $ 0.00001
+0.43%
$ 50,161 $ 18
May 5, 2023 $ 0.00001
-0.15%
$ 49,988 $ 28
May 4, 2023 $ 0.00001
-0.33%
$ 50,069 $ 73
May 3, 2023 $ 0.0000101
-0.01%
$ 50,272 $ 479
May 2, 2023 $ 0.00001
+0.30%
$ 50,228 $ 1,200
May 1, 2023 $ 0.00001
-0.61%
$ 50,081 $ 627
Apr 30, 2023 $ 0.0000101
-0.29%
$ 50,316 $ 2,469
Apr 29, 2023 $ 0.0000101
+0.47%
$ 50,463 $ 581
Apr 28, 2023 $ 0.0000101
+0.43%
$ 50,266 $ 677
Apr 27, 2023 $ 0.00001
-97.78%
$ 50,035 $ 45,776
Apr 26, 2023 $ 0.00045
-98.69%
$ 2.25 million $ 13.9 million
Apr 25, 2023 $ 0.0154
-92.55%
$ 77.03 million $ 724,171
Apr 24, 2023 $ 0.459
-78.82%
$ 2.29 billion $ 987,851
Apr 23, 2023 $ 2.17
-80.33%
$ 10.84 billion $ 1.51 million
Apr 22, 2023 $ 20.98
-82.69%
$ 104.9 billion $ 945,890
Apr 21, 2023 $ 121.04
+31.65%
$ 605.22 billion $ 6.23 million
Apr 20, 2023 $ 93.01
-24.67%
$ 465.05 billion $ 7.84 million
Download