Match Group, Inc. Historical Data

MTCH
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 67.72
-11.50%
$ 135.44 billion $ 274
May 2022 $ 79.72
+11.13%
$ 159.45 billion $ 11,164
Mar 2022 $ 101.19
+0.83%
$ 202.39 billion $ 1,038
Feb 2022 $ 111.06
+0.19%
$ 222.12 billion $ 1,686
Jan 2022 $ 108
-18.35%
$ 215.99 billion $ 1,971
Dec 2021 $ 132.26
+3.26%
$ 264.52 billion $ 387
Nov 2021 $ 133.55
-11.76%
$ 267.09 billion $ 2,901
Oct 2021 $ 154.64
-2.11%
$ 309.28 billion $ 17,073
Sep 2021 $ 157.21
+8.36%
$ 314.42 billion $ 16,194
Aug 2021 $ 140.8
-9.28%
$ 281.6 billion $ 4,002
Jun 2021 $ 162.03
+1.73%
$ 14.38 million $ 13,248
May 2021 $ 144.61
-6.89%
$ 12.84 million $ 30,361
Apr 2021 $ 155.32
+13.13%
$ 13.79 million $ 4,529
Mar 2021 $ 130.98
-14.33%
$ 11.63 million $ 1.98 million
Feb 2021 $ 152.84
+4.86%
$ 13.57 million $ 39,793
Jan 2021 $ 140.35
-6.47%
$ 12.46 million $ 9,581
Dec 2020 $ 156.12
+12.41%
$ 13.86 million $ 17,311
Nov 2020 $ 137.99
+15.05%
$ 12.25 million $ 31,817
Oct 2020 $ 110.07
-5.23%
$ 9.77 million $ 2,254
Aug 2020 $ 117.57
+13.21%
$ 10.44 million $ 47,263
Jul 2020 $ 103.14
-1.93%
$ 9.16 million $ 385,741
Jun 2020 $ 100.69
+13.28%
$ 8.94 million $ 448,131
May 2020 $ 88.88
+7.75%
$ 7.89 million $ 39,765
Download