Match Group, Inc. Historical Data

MTCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 110.07
-0.63%
$ 9.77 million $ 331
Oct 5 $ 113.97
+1.90%
$ 10.12 million $ 684
Sep 28 $ 111.85
-3.70%
$ 9.93 million $ 1,239
Aug 10 $ 117.57
+1.57%
$ 10.44 million $ 9,648
Aug 3 $ 115.74
+11.44%
$ 10.27 million $ 37,615
Jul 27 $ 103.14
+11.04%
$ 9.16 million $ 36,569
Jul 20 $ 87.91
-4.15%
$ 7.8 million $ 51,801
Jul 13 $ 91.73
-8.66%
$ 8.14 million $ 38,512
Jul 6 $ 100.42
+1.54%
$ 8.91 million $ 47,127
Jun 29 $ 98.92
-2.16%
$ 8.78 million $ 224,319
Jun 22 $ 101.11
+5.67%
$ 8.97 million $ 154,477
Jun 15 $ 95.69
+9.65%
$ 8.49 million $ 116,190
Jun 8 $ 87.26
-1.32%
$ 7.75 million $ 101,170
Jun 1 $ 90.87
+2.22%
$ 8.07 million $ 63,708
May 25 $ 88.88
+4.61%
$ 7.89 million $ 30,573
May 18 $ 84.95
+0.37%
$ 7.54 million $ 7,793
May 11 $ 74.54
-6.72%
$ 6.62 million $ 919
May 4 $ 79.91
-3.11%
$ 7.09 million $ 479
Download