Coinranking
Match Group, Inc. Historical Data
MTCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2020 | $ 98.4 | +7.31% | ||
| Jul 27, 2020 | $ 91.71 | -1.28% | ||
| Jul 24, 2020 | $ 87.91 | -3.49% | ||
| Jul 23, 2020 | $ 91.07 | -2.43% | ||
| Jul 22, 2020 | $ 93.37 | -0.68% | ||
| Jul 21, 2020 | $ 93.99 | -3.13% | ||
| Jul 20, 2020 | $ 97.03 | +5.79% | ||
| Jul 19, 2020 | $ 91.73 | -0.07% | ||
| Jul 18, 2020 | $ 91.8 | -0.01% | ||
| Jul 17, 2020 | $ 91.81 | -2.81% | ||
| Jul 16, 2020 | $ 94.48 | -2.14% | ||
| Jul 15, 2020 | $ 96.55 | -0.84% | ||
| Jul 14, 2020 | $ 96.87 | +0.02% | ||
| Jul 13, 2020 | $ 96.86 | -3.56% | ||
| Jul 12, 2020 | $ 100.42 | +0.04% | ||
| Jul 11, 2020 | $ 100.37 | +0.03% | ||
| Jul 10, 2020 | $ 100.34 | +4.04% | ||
| Jul 9, 2020 | $ 96.43 | +2.40% | ||
| Jul 8, 2020 | $ 94.17 | +2.37% | ||
| Jul 7, 2020 | $ 91.98 | -5.84% | ||
| Jul 6, 2020 | $ 97.68 | -1.23% | ||
| Jul 5, 2020 | $ 98.92 | +0.08% | ||
| Jul 4, 2020 | $ 98.84 | -0.05% | ||
| Jul 3, 2020 | $ 98.9 | +0.06% | ||
| Jul 2, 2020 | $ 98.86 | -5.89% | ||
| Jul 1, 2020 | $ 105.03 | -0.13% | ||
| Jun 29, 2020 | $ 100.69 | -0.41% | ||
| Jun 28, 2020 | $ 101.11 | -0.08% | ||
| Jun 27, 2020 | $ 101.18 | -0.03% | ||
| Jun 26, 2020 | $ 101.21 | +2.27% | ||
| Jun 25, 2020 | $ 98.96 | +1.18% | ||
| Jun 24, 2020 | $ 97.8 | -0.55% | ||
| Jun 23, 2020 | $ 98.34 | +3.15% | ||
| Jun 22, 2020 | $ 95.34 | -0.36% | ||
| Jun 21, 2020 | $ 95.69 | +0.06% | ||
| Jun 20, 2020 | $ 95.63 | -0.05% | ||
| Jun 19, 2020 | $ 95.68 | -2.39% | ||
| Jun 18, 2020 | $ 98.02 | +3.23% | ||
| Jun 17, 2020 | $ 94.96 | +2.97% | ||
| Jun 16, 2020 | $ 92.22 | +0.27% | ||
| Jun 15, 2020 | $ 87.18 | -0.10% | ||
| Jun 14, 2020 | $ 87.26 | -0.66% | ||
| Jun 13, 2020 | $ 87.85 | +0.34% | ||
| Jun 12, 2020 | $ 87.57 | +1.86% | ||
| Jun 11, 2020 | $ 85.96 | -3.25% | ||
| Jun 10, 2020 | $ 88.85 | -1.32% | ||
| Jun 9, 2020 | $ 90.03 | +1.81% | ||
| Jun 5, 2020 | $ 90.87 | -0.57% | ||
| Jun 4, 2020 | $ 91.39 | -0.87% | ||
| Jun 1, 2020 | $ 89.25 | +0.41% | ||