Match Group, Inc. Historical Data

MTCH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 88.88
-0.01%
$ 7.89 million $ 8,888
May 30, 2020 $ 88.89
-0.09%
$ 7.89 million $ 8,889
May 29, 2020 $ 88.97
+0.35%
$ 7.9 million $ 8,897
May 26, 2020 $ 84.91
+0.33%
$ 7.54 million $ 1,953
May 25, 2020 $ 84.64
-0.37%
$ 7.51 million $ 1,947
May 24, 2020 $ 84.95
+0.01%
$ 7.54 million $ 1,954
May 23, 2020 $ 84.93
+0.03%
$ 7.54 million $ 1,953
May 22, 2020 $ 84.91
+1.05%
$ 7.54 million $ 1,953
May 21, 2020 $ 84.03
-0.71%
$ 7.46 million $ 1,933
May 14, 2020 $ 74.54
-0.14%
$ 6.62 million $ 224
May 13, 2020 $ 74.65
-4.12%
$ 6.63 million $ 224
May 12, 2020 $ 77.86
-2.92%
$ 6.91 million $ 311
May 11, 2020 $ 80.2
+0.36%
$ 7.12 million $ 160
May 10, 2020 $ 79.91
+0.01%
$ 7.09 million $ 160
May 9, 2020 $ 79.91
+0.03%
$ 7.09 million $ 160
May 8, 2020 $ 79.88
-3.15%
$ 7.09 million $ 160
Download