Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Papertrade Historical Data

Paper
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.0000714
+0.00%
$-- $43.33 million
7:38 PM $0.0000714
+0.00%
$-- $43.32 million
7:21 PM $0.0000714
+0.00%
$-- $43.32 million
7:09 PM $0.0000714
+0.00%
$-- $43.3 million
7:02 PM $0.0000714
+0.01%
$-- $43.32 million
6:57 PM $0.0000714
+0.00%
$-- $43.31 million
6:54 PM $0.0000715
+0.00%
$-- $43.34 million
6:33 PM $0.0000424
+0.28%
$-- $43.37 million
6:32 PM $0.0000415
+2.31%
$-- $43.36 million
6:31 PM $0.0000394
-1.59%
$-- $43.36 million
6:30 PM $0.0000394
+0.82%
$-- $43.33 million
6:29 PM $0.0000394
-0.38%
$-- $43.33 million
6:28 PM $0.0000382
+2.17%
$-- $43.34 million
6:27 PM $0.0000366
-0.91%
$-- $43.34 million
6:26 PM $0.0000371
+1.02%
$-- $43.34 million
6:25 PM $0.000036
-1.97%
$-- $43.34 million
6:24 PM $0.0000368
-0.58%
$-- $43.34 million
6:23 PM $0.0000365
-0.83%
$-- $43.35 million
6:22 PM $0.0000372
+0.27%
$-- $43.35 million
6:21 PM $0.0000374
-10.98%
$-- $43.35 million
6:20 PM $0.0000424
-2.98%
$-- $43.34 million
6:19 PM $0.0000428
-0.15%
$-- $43.35 million
6:18 PM $0.0000422
+0.34%
$-- $43.36 million
6:17 PM $0.000042
-1.03%
$-- $43.35 million
6:16 PM $0.0000419
+1.35%
$-- $43.34 million
6:15 PM $0.0000409
+0.00%
$-- $43.34 million
6:14 PM $0.0000402
+2.05%
$-- $43.34 million
6:13 PM $0.0000397
+1.97%
$-- $43.33 million
6:12 PM $0.0000384
+1.05%
$-- $43.33 million
6:11 PM $0.000038
-2.96%
$-- $43.33 million
6:10 PM $0.000038
+0.84%
$-- $43.33 million
6:09 PM $0.0000377
+0.08%
$-- $43.33 million
6:08 PM $0.000067
-1.40%
$-- $43.32 million
6:07 PM $0.0000394
+2.13%
$-- $43.32 million
6:06 PM $0.0000381
+1.22%
$-- $43.32 million
6:05 PM $0.000038
-2.21%
$-- $43.33 million
6:04 PM $0.0000386
-43.99%
$-- $43.33 million
6:03 PM $0.0000682
-0.64%
$-- $43.33 million
6:02 PM $0.0000677
-5.28%
$-- $43.33 million
6:01 PM $0.0000714
+0.02%
$-- $43.32 million
6:00 PM $0.0000714
-0.01%
$-- $43.3 million
5:59 PM $0.0000714
+0.00%
$-- $43.3 million
5:58 PM $0.0000714
+0.00%
$-- $43.3 million
5:57 PM $0.0000714
+0.00%
$-- $43.3 million
5:56 PM $0.0000714
-0.04%
$-- $43.31 million
5:55 PM $0.0000714
+0.00%
$-- $43.32 million
5:54 PM $0.0000714
+0.00%
$-- $43.32 million
5:53 PM $0.0000714
-0.02%
$-- $43.33 million
5:52 PM $0.0000715
+0.11%
$-- $43.33 million
5:51 PM $0.0000714
+0.03%
$-- $43.29 million
Download