Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Papertrade Historical Data

Paper Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 PM $0.0000714
+0.01%
$-- $43.31 million
5:02 PM $0.0000714
+0.01%
$-- $43.31 million
5:01 PM $0.0000714
+0.25%
$-- $43.31 million
5:00 PM $0.0000712
+5.46%
$-- $43.2 million
4:59 PM $0.0000681
+3.50%
$-- $43.21 million
4:58 PM $0.0000639
+2.37%
$-- $43.21 million
4:57 PM $0.0000632
+0.14%
$-- $43.21 million
4:56 PM $0.0000625
-8.17%
$-- $43.22 million
4:55 PM $0.00007
-17.24%
$-- $43.22 million
4:54 PM $0.0000853
+59.20%
$-- $43.3 million
4:53 PM $0.0000517
-20.24%
$-- $43.32 million
4:52 PM $0.0000631
+66.91%
$-- $43.32 million
4:51 PM $0.0000371
-21.58%
$-- $43.33 million
4:50 PM $0.0000523
-20.58%
$-- $43.32 million
4:49 PM $0.0000649
+61.01%
$-- $43.32 million
4:48 PM $0.0001
+27.23%
$-- $43.33 million
4:47 PM $0.0000864
+12.85%
$-- $43.32 million
4:46 PM $0.000072
-29.44%
$-- $43.32 million
4:45 PM $0.000102
+97.10%
$-- $43.33 million
4:44 PM $0.0000518
+1.49%
$-- $43.32 million
4:43 PM $0.0000488
+3.27%
$-- $43.33 million
4:42 PM $0.0000449
-56.05%
$-- $43.33 million
4:41 PM $0.0000972
-4.75%
$-- $43.34 million
4:40 PM $0.000102
+27.49%
$-- $43.34 million
4:39 PM $0.0000793
-9.26%
$-- $43.34 million
4:38 PM $0.0000871
+2.25%
$-- $43.33 million
4:37 PM $0.0000842
+2.11%
$-- $43.34 million
4:36 PM $0.0000833
-5.24%
$-- $43.33 million
4:35 PM $0.0000854
+149.72%
$-- $43.33 million
4:34 PM $0.0000336
+13.84%
$-- $43.33 million
4:33 PM $0.0000285
-15.43%
$-- $43.33 million
4:32 PM $0.0000324
+2.34%
$-- $43.34 million
4:31 PM $0.0000309
-65.38%
$-- $43.34 million
4:30 PM $0.0₅465
-64.47%
$-- $43.35 million
4:29 PM $0.0000168
-83.55%
$-- $43.35 million
4:28 PM $0.000102
+0.02%
$-- $43.4 million
4:27 PM $0.000102
+0.00%
$-- $43.39 million
4:26 PM $0.000102
-0.01%
$-- $43.39 million
4:25 PM $0.000102
+0.04%
$-- $43.4 million
4:24 PM $0.000102
+0.00%
$-- $43.38 million
4:23 PM $0.000102
+0.00%
$-- $43.38 million
4:22 PM $0.000102
+0.00%
$-- $43.38 million
4:21 PM $0.000102
+46.60%
$-- $43.38 million
4:20 PM $0.0000694
-32.03%
$-- $43.34 million
4:19 PM $0.000102
+26.52%
$-- $43.33 million
4:18 PM $0.0000807
+92.06%
$-- $43.33 million
4:17 PM $0.0000417
-24.95%
$-- $43.32 million
4:16 PM $0.0000297
+1.29K%
$-- $43.32 million
4:15 PM $0.0₅214
+24.48%
$-- $43.32 million
4:14 PM $0.0₅169
+25.06%
$-- $43.32 million