U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00127
-0.50%
$ -- $ 0
Dec 2, 2 AM $ 0.00127
-0.45%
$ -- $ 0
Dec 2, 1 AM $ 0.00128
+0.43%
$ -- $ 0
Dec 2, 12 AM $ 0.00127
-0.02%
$ -- $ 0
Dec 1, 11 PM $ 0.00127
-0.08%
$ -- $ 0
Dec 1, 10 PM $ 0.00127
+0.50%
$ -- $ 0
Dec 1, 9 PM $ 0.00124
-0.33%
$ -- $ 0
Dec 1, 8 PM $ 0.00125
+0.90%
$ -- $ 0
Dec 1, 7 PM $ 0.00124
-0.10%
$ -- $ 0
Dec 1, 6 PM $ 0.00125
+0.29%
$ -- $ 0
Dec 1, 5 PM $ 0.00124
-0.30%
$ -- $ 0
Dec 1, 4 PM $ 0.00124
+0.48%
$ -- $ 0
Dec 1, 3 PM $ 0.00126
-0.47%
$ -- $ 0
Dec 1, 2 PM $ 0.00127
-0.06%
$ -- $ 0
Dec 1, 1 PM $ 0.00128
+1.15%
$ -- $ 0
Dec 1, 12 PM $ 0.00127
-0.17%
$ -- $ 0
Dec 1, 11 AM $ 0.00127
-0.01%
$ -- $ 0
Dec 1, 10 AM $ 0.00128
+0.06%
$ -- $ 0
Dec 1, 9 AM $ 0.00127
-0.38%
$ -- $ 0
Dec 1, 8 AM $ 0.00128
+0.37%
$ -- $ 0
Dec 1, 7 AM $ 0.00126
-0.12%
$ -- $ 0
Dec 1, 6 AM $ 0.00127
+0.29%
$ -- $ 0
Dec 1, 5 AM $ 0.00127
-0.16%
$ -- $ 51.77 million
Dec 1, 4 AM $ 0.00126
-0.83%
$ -- $ 132.26 million
Dec 1, 3 AM $ 0.00127
+0.00%
$ -- $ 32.49 million
Download