Bitribe Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.136
-0.04%
$ -- $ 21,746
Nov 24, 2019 $ 0.136
+0.12%
$ -- $ 21,756
Nov 23, 2019 $ 0.136
-0.91%
$ -- $ 21,728
Nov 22, 2019 $ 0.137
-0.20%
$ -- $ 21,842
Nov 21, 2019 $ 0.137
+1.20%
$ -- $ 21,887
Nov 20, 2019 $ 0.136
-0.56%
$ -- $ 21,628
Nov 19, 2019 $ 0.136
-0.01%
$ -- $ 21,750
Nov 18, 2019 $ 0.136
+0.56%
$ -- $ 21,753
Nov 17, 2019 $ 0.136
+0.38%
$ -- $ 21,629
Nov 16, 2019 $ 0.135
-0.18%
$ -- $ 21,582
Nov 15, 2019 $ 0.136
+0.03%
$ -- $ 21,620
Nov 14, 2019 $ 0.135
-0.05%
$ -- $ 21,614
Nov 13, 2019 $ 0.136
-0.38%
$ -- $ 21,625
Nov 12, 2019 $ 0.136
+0.67%
$ -- $ 21,708
Nov 11, 2019 $ 0.135
-0.14%
$ -- $ 21,564
Nov 10, 2019 $ 0.136
-0.14%
$ -- $ 21,624
Nov 9, 2019 $ 0.136
+0.00%
$ -- $ 21,654
Nov 8, 2019 $ 0.136
+0.26%
$ -- $ 21,658
Nov 7, 2019 $ 0.135
-0.44%
$ -- $ 21,606
Nov 6, 2019 $ 0.136
+0.15%
$ -- $ 21,702
Nov 5, 2019 $ 0.136
-0.05%
$ -- $ 21,626
Nov 4, 2019 $ 0.136
+0.36%
$ -- $ 21,636
Nov 3, 2019 $ 0.135
-0.24%
$ -- $ 21,560
Nov 2, 2019 $ 0.135
+0.39%
$ -- $ 21,613
Nov 1, 2019 $ 0.135
+0.09%
$ -- $ 21,528
Oct 31, 2019 $ 0.135
+0.02%
$ -- $ 21,509
Oct 30, 2019 $ 0.135
+0.18%
$ -- $ 21,504
Oct 29, 2019 $ 0.135
-0.08%
$ -- $ 21,465
Oct 28, 2019 $ 0.135
-0.17%
$ -- $ 21,484
Oct 27, 2019 $ 0.135
+0.02%
$ -- $ 21,527
Oct 26, 2019 $ 0.134
-0.77%
$ -- $ 21,420
Oct 25, 2019 $ 0.135
-1.12%
$ -- $ 21,569
Oct 24, 2019 $ 0.137
+0.26%
$ -- $ 21,813
Oct 23, 2019 $ 0.136
-0.47%
$ -- $ 21,758
Oct 22, 2019 $ 0.137
+1.21%
$ -- $ 21,860
Oct 21, 2019 $ 0.135
-0.21%
$ -- $ 21,602
Oct 20, 2019 $ 0.136
-0.87%
$ -- $ 21,650
Oct 19, 2019 $ 0.137
+0.06%
$ -- $ 21,833
Oct 18, 2019 $ 0.137
+0.64%
$ -- $ 21,815
Oct 17, 2019 $ 0.136
-0.83%
$ -- $ 21,671
Oct 16, 2019 $ 0.137
+1.41%
$ -- $ 21,851
Oct 15, 2019 $ 0.135
+0.99%
$ -- $ 21,546
Oct 14, 2019 $ 0.134
-1.33%
$ -- $ 21,334
Oct 13, 2019 $ 0.136
+0.04%
$ -- $ 21,618
Oct 12, 2019 $ 0.135
+0.08%
$ -- $ 21,605
Oct 11, 2019 $ 0.136
+0.50%
$ -- $ 21,623
Oct 10, 2019 $ 0.135
-0.70%
$ -- $ 21,520
Oct 9, 2019 $ 0.135
-0.23%
$ -- $ 21,604
Oct 8, 2019 $ 0.135
-0.83%
$ -- $ 21,596
Oct 7, 2019 $ 0.137
+0.67%
$ -- $ 21,777