Bitribe Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2020 $ 0.134
-0.38%
$ -- $ 21,423
Jan 12, 2020 $ 0.135
+0.04%
$ -- $ 21,528
Jan 11, 2020 $ 0.135
+0.56%
$ -- $ 21,528
Jan 10, 2020 $ 0.134
-1.04%
$ -- $ 21,426
Jan 9, 2020 $ 0.136
+0.09%
$ -- $ 21,638
Jan 8, 2020 $ 0.136
-0.23%
$ -- $ 21,617
Jan 7, 2020 $ 0.136
+0.36%
$ -- $ 21,660
Jan 6, 2020 $ 0.135
-0.19%
$ -- $ 21,572
Jan 5, 2020 $ 0.136
+0.13%
$ -- $ 21,626
Jan 4, 2020 $ 0.135
-0.31%
$ -- $ 21,593
Jan 3, 2020 $ 0.136
+0.26%
$ -- $ 21,681
Jan 2, 2020 $ 0.136
+0.18%
$ -- $ 21,626
Jan 1, 2020 $ 0.135
+0.45%
$ -- $ 21,587
Dec 31, 2019 $ 0.135
+0.00%
$ -- $ 21,483
Dec 30, 2019 $ 0.135
-0.63%
$ -- $ 21,487
Dec 29, 2019 $ 0.136
+0.41%
$ -- $ 21,622
Dec 28, 2019 $ 0.137
+1.36%
$ -- $ 21,909
Dec 27, 2019 $ 0.136
-0.03%
$ -- $ 21,617
Dec 26, 2019 $ 0.136
-0.02%
$ -- $ 21,620
Dec 25, 2019 $ 0.135
-0.52%
$ -- $ 21,600
Dec 24, 2019 $ 0.136
+0.32%
$ -- $ 21,729
Dec 23, 2019 $ 0.136
+0.17%
$ -- $ 21,658
Dec 22, 2019 $ 0.135
-0.91%
$ -- $ 21,613
Dec 21, 2019 $ 0.137
+0.09%
$ -- $ 21,817
Dec 20, 2019 $ 0.137
+0.19%
$ -- $ 21,797
Dec 19, 2019 $ 0.136
-0.22%
$ -- $ 21,762
Dec 18, 2019 $ 0.137
+0.36%
$ -- $ 21,811
Dec 17, 2019 $ 0.136
+0.48%
$ -- $ 21,767
Dec 16, 2019 $ 0.136
+0.09%
$ -- $ 21,662
Dec 15, 2019 $ 0.136
+0.04%
$ -- $ 21,643
Dec 14, 2019 $ 0.136
+0.12%
$ -- $ 21,635
Dec 13, 2019 $ 0.135
-0.19%
$ -- $ 21,609
Dec 12, 2019 $ 0.136
-0.05%
$ -- $ 21,649
Dec 11, 2019 $ 0.135
-0.41%
$ -- $ 21,615
Dec 10, 2019 $ 0.136
+0.37%
$ -- $ 21,704
Dec 9, 2019 $ 0.136
-0.33%
$ -- $ 21,620
Dec 8, 2019 $ 0.136
-0.03%
$ -- $ 21,689
Dec 7, 2019 $ 0.136
-0.09%
$ -- $ 21,696
Dec 6, 2019 $ 0.136
-0.62%
$ -- $ 21,715
Dec 5, 2019 $ 0.137
+0.20%
$ -- $ 21,912
Dec 4, 2019 $ 0.138
+1.09%
$ -- $ 22,043
Dec 3, 2019 $ 0.137
+0.45%
$ -- $ 21,805
Dec 2, 2019 $ 0.136
+0.36%
$ -- $ 21,709
Dec 1, 2019 $ 0.136
-0.03%
$ -- $ 21,634
Nov 30, 2019 $ 0.136
-0.10%
$ -- $ 21,639
Nov 29, 2019 $ 0.136
-0.01%
$ -- $ 21,675
Nov 28, 2019 $ 0.136
-0.26%
$ -- $ 21,676
Nov 27, 2019 $ 0.137
+0.55%
$ -- $ 21,781
Nov 26, 2019 $ 0.136
-0.68%
$ -- $ 21,663
Download