KRISPER Historical Data

KRP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆16
+0.27%
$ -- $ 201
Apr 2025 $ 0.0₆16
-2.44%
$ 800 $ 558
Mar 2025 $ 0.0₆164
+105.00%
$ 820 $ 1,626
Feb 2025 $ 0.0₇8
-70.91%
$ 400 $ 6,813
Jan 2025 $ 0.0₆321
-11.08%
$ 1,375 $ 282
Dec 2024 $ 0.0₆361
+58.33%
$ 1,805 $ 266
Nov 2024 $ 0.0₆228
-0.87%
$ 1,140 $ 96
Oct 2024 $ 0.0₆23
-19.30%
$ 1,150 $ 115
Sep 2024 $ 0.0₆285
-26.17%
$ 1,425 $ 66
Aug 2024 $ 0.0₆386
+85.58%
$ 1,930 $ 585
Jul 2024 $ 0.0₆208
-11.86%
$ 1,040 $ 84
Jun 2024 $ 0.0₆236
-1.67%
$ 1,180 $ 1,202
May 2024 $ 0.0₆24
+10.09%
$ 1,200 $ 232
Apr 2024 $ 0.0₆218
+9.00%
$ 1,090 $ 282
Mar 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 396
Feb 2024 $ 0.0₆3
-25.00%
$ 1,500 $ 344
Jan 2024 $ 0.0₆4
-20.00%
$ 2,000 $ 173
Dec 2023 $ 0.0₆5
+150.00%
$ 2,500 $ 689
Nov 2023 $ 0.0₆2
-66.70%
$ 1,000 $ 722
Oct 2023 $ 0.0₆6
+49.94%
$ 3,002 $ 437
Sep 2023 $ 0.0₆4
+297.78%
$ 2,002 $ 1,228
Aug 2023 $ 0.0₆101
-98.99%
$ 503 $ 2,168
Jul 2023 $ 0.00001
-0.02%
$ 49,988 $ 279
Jun 2023 $ 0.00001
+0.03%
$ 49,994 $ 163
May 2023 $ 0.0₅999
-0.90%
$ 49,960 $ 203
Apr 2023 $ 0.0000101
+0.47%
$ 50,308 $ 331
Mar 2023 $ 0.00001
+0.05%
$ 50,124 $ 615
Feb 2023 $ 0.00001
+0.35%
$ 50,164 $ 143
Jan 2023 $ 0.0₅999
-90.01%
$ 49,942 $ 554
Dec 2022 $ 0.0001
+0.05%
$ 499,884 $ 123
Nov 2022 $ 0.0001
-0.07%
$ 499,841 $ 13
Download