KRISPER Historical Data

KRP Page 10
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Feb 16, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Feb 15, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Feb 14, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Feb 13, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Feb 12, 2024 $ 0.0₆3
+50.00%
$ 1,500 $ 23
Feb 11, 2024 $ 0.0₆2
-50.00%
$ 1,000 $ 21
Feb 10, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 18
Feb 9, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 18
Feb 8, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 18
Feb 7, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 5
Feb 6, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 9
Feb 5, 2024 $ 0.0₆2
+100.00%
$ 1,000 $ 9
Feb 4, 2024 $ 0.0₆1
+0.00%
$ 500 $ 1
Feb 3, 2024 $ 0.0₆1
-75.00%
$ 500 $ 1
Feb 2, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Feb 1, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 31, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 30, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 29, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 28, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 27, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 26, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 25, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 24, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 6
Jan 23, 2024 $ 0.0₆4
+100.00%
$ 2,000 $ 6
Jan 22, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 21, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 20, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 19, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 18, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 17, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 16, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 1
Jan 15, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Jan 14, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Jan 13, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Jan 12, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Jan 11, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Jan 10, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 44
Jan 9, 2024 $ 0.0₆4
+100.00%
$ 2,000 $ 21
Jan 8, 2024 $ 0.0₆2
-60.00%
$ 1,000 $ 19
Jan 7, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 6, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 5, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 4, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 3, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 2, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Jan 1, 2024 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Dec 31, 2023 $ 0.0₆5
+0.00%
$ 2,500 $ 3
Dec 30, 2023 $ 0.0₆5
+0.00%
$ 2,500 $ 83