KRISPER Historical Data

KRP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₆2
-0.04%
$ 1,001 $ 7
Sep 19, 2023 $ 0.0₆2
-0.17%
$ 1,001 $ 7
Sep 18, 2023 $ 0.0₆201
-0.46%
$ 1,003 $ 7
Sep 17, 2023 $ 0.0₆201
-0.36%
$ 1,007 $ 7
Sep 16, 2023 $ 0.0₆202
+0.62%
$ 1,011 $ 7
Sep 15, 2023 $ 0.0₆201
+0.11%
$ 1,004 $ 84
Sep 14, 2023 $ 0.0₆201
+0.05%
$ 1,003 $ 84
Sep 13, 2023 $ 0.0₆2
-0.11%
$ 1,002 $ 84
Sep 12, 2023 $ 0.0₆201
-32.81%
$ 1,003 $ 30
Sep 11, 2023 $ 0.0₆201
-0.28%
$ 1,003 $ 270
Sep 10, 2023 $ 0.0₆201
+0.39%
$ 1,006 $ 79
Sep 9, 2023 $ 0.0₆2
-0.04%
$ 1,001 $ 78
Sep 8, 2023 $ 0.0₆2
+0.59%
$ 1,002 $ 78
Sep 7, 2023 $ 0.0₆199
+98.83%
$ 996 $ 78
Sep 6, 2023 $ 0.0₆1
-0.16%
$ 501 $ 2
Sep 5, 2023 $ 0.0₆1
+0.30%
$ 502 $ 2
Sep 4, 2023 $ 0.0₆1
-0.11%
$ 500 $ 2
Sep 3, 2023 $ 0.0₆1
-0.23%
$ 501 $ 2
Sep 2, 2023 $ 0.0₆201
-0.25%
$ 1,004 $ 8
Sep 1, 2023 $ 0.0₆201
+99.86%
$ 1,006 $ 8
Aug 31, 2023 $ 0.0₆101
-49.83%
$ 504 $ 14
Aug 30, 2023 $ 0.0₆201
+0.02%
$ 1,003 $ 22
Aug 29, 2023 $ 0.0₆1
-0.12%
$ 501 $ 7
Aug 28, 2023 $ 0.0₆1
-0.35%
$ 502 $ 2
Aug 27, 2023 $ 0.0₆101
-0.21%
$ 504 $ 2
Aug 26, 2023 $ 0.0₆101
-49.65%
$ 505 $ 19
Aug 25, 2023 $ 0.0₆2
+99.50%
$ 1,002 $ 3
Aug 24, 2023 $ 0.0₆101
+0.40%
$ 503 $ 9
Aug 23, 2023 $ 0.0₆1
+0.10%
$ 501 $ 9
Aug 22, 2023 $ 0.0₆1
-0.26%
$ 500 $ 9
Aug 21, 2023 $ 0.0₆1
-50.28%
$ 501 $ 19
Aug 20, 2023 $ 0.0₆101
+0.21%
$ 505 $ 61
Aug 19, 2023 $ 0.0₆101
+0.17%
$ 504 $ 61
Aug 18, 2023 $ 0.0₆101
-49.99%
$ 503 $ 30
Aug 17, 2023 $ 0.0₆201
+0.42%
$ 1,006 $ 338
Aug 16, 2023 $ 0.0₆2
+0.42%
$ 1,002 $ 120
Aug 15, 2023 $ 0.0₆5
-44.40%
$ 2,500 $ 491
Aug 14, 2023 $ 0.0₆4
-85.72%
$ 1,998 $ 801
Aug 13, 2023 $ 0.0₅279
+21.32%
$ 13,969 $ 50
Aug 12, 2023 $ 0.0₅37
-62.58%
$ 18,509 $ 14
Aug 11, 2023 $ 0.0₅989
+0.03%
$ 49,463 $ 11
Aug 10, 2023 $ 0.0₅39
-0.02%
$ 19,478 $ 2
Aug 9, 2023 $ 0.0₅539
-0.07%
$ 26,972 $ 7
Aug 8, 2023 $ 0.0₅54
+440.79%
$ 26,996 $ 7
Aug 7, 2023 $ 0.0₅2
-80.00%
$ 9,986 $ 3
Aug 6, 2023 $ 0.0₅998
-0.27%
$ 49,882 $ 9
Aug 5, 2023 $ 0.00001
+0.11%
$ 50,004 $ 9
Aug 4, 2023 $ 0.0₅999
-0.09%
$ 49,947 $ 9
Aug 3, 2023 $ 0.00001
+0.06%
$ 49,984 $ 9
Aug 2, 2023 $ 0.00001
+0.27%
$ 49,980 $ 9