KRISPER Historical Data

KRP Page 14
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₅997
-0.28%
$ 49,854 $ 9
Jul 31, 2023 $ 0.00001
+0.00%
$ 49,988 $ 9
Jul 30, 2023 $ 0.00001
-0.12%
$ 49,982 $ 9
Jul 29, 2023 $ 0.00001
+0.02%
$ 50,038 $ 9
Jul 28, 2023 $ 0.00001
+0.09%
$ 50,023 $ 9
Jul 27, 2023 $ 0.0₅999
-0.15%
$ 49,957 $ 9
Jul 26, 2023 $ 0.00001
+0.07%
$ 50,050 $ 9
Jul 25, 2023 $ 0.00001
-0.06%
$ 49,992 $ 9
Jul 24, 2023 $ 0.00001
+0.08%
$ 50,012 $ 9
Jul 23, 2023 $ 0.0₅999
-0.24%
$ 49,948 $ 9
Jul 22, 2023 $ 0.00001
+0.12%
$ 50,093 $ 9
Jul 21, 2023 $ 0.00001
+0.00%
$ 50,029 $ 9
Jul 20, 2023 $ 0.00001
-0.01%
$ 50,052 $ 9
Jul 19, 2023 $ 0.00001
+0.08%
$ 50,032 $ 9
Jul 18, 2023 $ 0.00001
-0.07%
$ 50,006 $ 9
Jul 17, 2023 $ 0.00001
-0.16%
$ 50,023 $ 9
Jul 16, 2023 $ 0.00001
+0.33%
$ 50,179 $ 9
Jul 15, 2023 $ 0.00001
+0.06%
$ 50,056 $ 9
Jul 14, 2023 $ 0.00001
+0.17%
$ 50,006 $ 9
Jul 13, 2023 $ 0.0₅998
-0.17%
$ 49,925 $ 9
Jul 12, 2023 $ 0.00001
+0.00%
$ 50,011 $ 9
Jul 11, 2023 $ 0.00001
+0.05%
$ 50,013 $ 9
Jul 10, 2023 $ 0.00001
-0.07%
$ 49,981 $ 9
Jul 9, 2023 $ 0.00001
+0.09%
$ 50,018 $ 9
Jul 8, 2023 $ 0.0₅999
-0.10%
$ 49,966 $ 9
Jul 7, 2023 $ 0.00001
-0.27%
$ 50,027 $ 9
Jul 6, 2023 $ 0.00001
+0.20%
$ 50,114 $ 9
Jul 5, 2023 $ 0.00001
-0.16%
$ 49,989 $ 9
Jul 4, 2023 $ 0.00001
+0.10%
$ 50,067 $ 9
Jul 3, 2023 $ 0.0₅999
-0.01%
$ 49,969 $ 9
Jul 2, 2023 $ 0.00001
-0.01%
$ 49,976 $ 9
Jul 1, 2023 $ 0.0₅999
-0.07%
$ 49,960 $ 9
Jun 30, 2023 $ 0.00001
-0.03%
$ 49,994 $ 9
Jun 29, 2023 $ 0.00001
-0.09%
$ 49,993 $ 9
Jun 28, 2023 $ 0.00001
+0.05%
$ 50,040 $ 9
Jun 27, 2023 $ 0.00001
-0.05%
$ 49,984 $ 9
Jun 26, 2023 $ 0.00001
-0.08%
$ 49,997 $ 9
Jun 25, 2023 $ 0.00001
-0.07%
$ 50,031 $ 9
Jun 24, 2023 $ 0.0₅999
-0.10%
$ 49,951 $ 5
Jun 23, 2023 $ 0.00001
+0.10%
$ 50,035 $ 5
Jun 22, 2023 $ 0.00001
-0.09%
$ 50,017 $ 5
Jun 21, 2023 $ 0.00001
+0.05%
$ 50,020 $ 5
Jun 20, 2023 $ 0.0₅999
+0.17%
$ 49,943 $ 5
Jun 19, 2023 $ 0.0₅998
-0.26%
$ 49,889 $ 5
Jun 18, 2023 $ 0.00001
+0.04%
$ 50,023 $ 5
Jun 17, 2023 $ 0.00001
+0.06%
$ 50,011 $ 5
Jun 16, 2023 $ 0.00001
+0.06%
$ 49,978 $ 5
Jun 15, 2023 $ 0.0₅999
-0.03%
$ 49,957 $ 5
Jun 14, 2023 $ 0.00001
+0.07%
$ 49,984 $ 5
Jun 13, 2023 $ 0.0₅999
-0.06%
$ 49,952 $ 5