KRISPER Historical Data

KRP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00001
-0.07%
$ 50,007 $ 5
Jun 11, 2023 $ 0.00001
-0.09%
$ 50,043 $ 5
Jun 10, 2023 $ 0.00001
+0.14%
$ 50,082 $ 5
Jun 9, 2023 $ 0.00001
-0.13%
$ 49,993 $ 5
Jun 8, 2023 $ 0.00001
+0.09%
$ 50,068 $ 5
Jun 7, 2023 $ 0.00001
+0.02%
$ 49,996 $ 5
Jun 6, 2023 $ 0.00001
-0.09%
$ 50,000 $ 5
Jun 5, 2023 $ 0.00001
-0.16%
$ 50,046 $ 5
Jun 4, 2023 $ 0.00001
-0.07%
$ 50,113 $ 5
Jun 3, 2023 $ 0.00001
+0.25%
$ 50,161 $ 5
Jun 2, 2023 $ 0.00001
+0.01%
$ 50,021 $ 5
Jun 1, 2023 $ 0.00001
+0.08%
$ 50,020 $ 5
May 31, 2023 $ 0.0₅999
-0.16%
$ 49,960 $ 5
May 30, 2023 $ 0.00001
-0.03%
$ 50,032 $ 5
May 29, 2023 $ 0.00001
-0.62%
$ 50,035 $ 5
May 28, 2023 $ 0.0000101
-1.52%
$ 50,278 $ 5
May 27, 2023 $ 0.0000102
+1.56%
$ 51,059 $ 5
May 26, 2023 $ 0.0000101
+0.37%
$ 50,357 $ 5
May 25, 2023 $ 0.00001
-0.48%
$ 50,169 $ 9
May 24, 2023 $ 0.0000101
+0.71%
$ 50,410 $ 5
May 23, 2023 $ 0.00001
-0.07%
$ 50,057 $ 5
May 22, 2023 $ 0.00001
-0.79%
$ 50,103 $ 5
May 21, 2023 $ 0.0000101
-0.47%
$ 50,535 $ 1
May 20, 2023 $ 0.0000102
+1.34%
$ 50,771 $ 1
May 19, 2023 $ 0.00001
+0.09%
$ 50,115 $ 1
May 18, 2023 $ 0.00001
+0.12%
$ 50,083 $ 1
May 17, 2023 $ 0.00001
+0.03%
$ 50,033 $ 1
May 16, 2023 $ 0.00001
-0.39%
$ 50,038 $ 5
May 15, 2023 $ 0.0000101
-2.79%
$ 50,266 $ 5
May 14, 2023 $ 0.0000103
+0.18%
$ 51,717 $ 5
May 13, 2023 $ 0.0000104
+3.26%
$ 51,774 $ 5
May 12, 2023 $ 0.00001
-0.21%
$ 50,149 $ 5
May 11, 2023 $ 0.00001
+0.20%
$ 50,222 $ 11
May 10, 2023 $ 0.00001
+0.04%
$ 50,092 $ 11
May 9, 2023 $ 0.00001
-0.02%
$ 50,051 $ 11
May 8, 2023 $ 0.00001
-1.04%
$ 49,999 $ 11
May 7, 2023 $ 0.0000101
+0.61%
$ 50,493 $ 11
May 6, 2023 $ 0.00001
+0.20%
$ 50,164 $ 11
May 5, 2023 $ 0.00001
-0.09%
$ 50,019 $ 11
May 4, 2023 $ 0.00001
-0.29%
$ 50,099 $ 11
May 3, 2023 $ 0.0000101
+0.01%
$ 50,275 $ 11
May 2, 2023 $ 0.00001
+0.30%
$ 50,239 $ 11
May 1, 2023 $ 0.00001
-0.67%
$ 50,076 $ 11
Apr 30, 2023 $ 0.0000101
-0.29%
$ 50,308 $ 11
Apr 29, 2023 $ 0.0000101
+0.48%
$ 50,466 $ 11
Apr 28, 2023 $ 0.0000101
+0.42%
$ 50,260 $ 11
Apr 27, 2023 $ 0.00001
+0.03%
$ 50,029 $ 11
Apr 26, 2023 $ 0.00001
-0.06%
$ 50,047 $ 11
Apr 25, 2023 $ 0.00001
-0.13%
$ 50,057 $ 11
Apr 24, 2023 $ 0.00001
-1.18%
$ 50,123 $ 11