KRISPER Historical Data

KRP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000102
-49.37%
$ 50,764 $ 1
Apr 22, 2023 $ 0.00002
+0.10%
$ 100,245 $ 12
Apr 21, 2023 $ 0.00002
-0.65%
$ 100,116 $ 12
Apr 20, 2023 $ 0.0000201
+98.00%
$ 100,626 $ 12
Apr 19, 2023 $ 0.0000102
-49.31%
$ 50,773 $ 11
Apr 18, 2023 $ 0.00002
-0.89%
$ 100,165 $ 22
Apr 17, 2023 $ 0.0000202
-0.63%
$ 101,103 $ 22
Apr 16, 2023 $ 0.0000101
+0.49%
$ 50,537 $ 21
Apr 15, 2023 $ 0.0000101
+0.26%
$ 50,270 $ 11
Apr 14, 2023 $ 0.00002
-0.30%
$ 99,823 $ 21
Apr 13, 2023 $ 0.00002
+100.20%
$ 100,168 $ 21
Apr 12, 2023 $ 0.00001
-0.07%
$ 50,064 $ 1
Apr 11, 2023 $ 0.00001
+0.01%
$ 50,076 $ 1
Apr 10, 2023 $ 0.00001
-0.75%
$ 50,131 $ 23
Apr 9, 2023 $ 0.0000101
+0.77%
$ 50,487 $ 18
Apr 8, 2023 $ 0.00001
+0.00%
$ 50,176 $ 1
Apr 7, 2023 $ 0.0000201
+0.12%
$ 100,324 $ 4
Apr 6, 2023 $ 0.0000201
+0.15%
$ 100,257 $ 4
Apr 5, 2023 $ 0.00002
-0.02%
$ 100,148 $ 4
Apr 4, 2023 $ 0.00002
+0.12%
$ 100,194 $ 4
Apr 3, 2023 $ 0.00002
+99.55%
$ 100,212 $ 4
Apr 2, 2023 $ 0.0000201
+0.04%
$ 100,304 $ 11
Apr 1, 2023 $ 0.00002
+100.18%
$ 100,231 $ 11
Mar 31, 2023 $ 0.00001
+0.18%
$ 50,124 $ 3
Mar 30, 2023 $ 0.00001
-0.08%
$ 50,034 $ 3
Mar 29, 2023 $ 0.00001
+0.03%
$ 50,071 $ 3
Mar 28, 2023 $ 0.00001
+0.04%
$ 50,069 $ 3
Mar 27, 2023 $ 0.00001
-0.16%
$ 50,027 $ 3
Mar 26, 2023 $ 0.00001
+0.01%
$ 50,106 $ 3
Mar 25, 2023 $ 0.00001
+0.12%
$ 50,099 $ 3
Mar 24, 2023 $ 0.00001
-0.08%
$ 50,071 $ 3
Mar 23, 2023 $ 0.00001
-0.29%
$ 50,078 $ 3
Mar 22, 2023 $ 0.00001
+0.14%
$ 50,202 $ 3
Mar 21, 2023 $ 0.00001
-0.35%
$ 50,112 $ 3
Mar 20, 2023 $ 0.0000101
+0.23%
$ 50,372 $ 13
Mar 19, 2023 $ 0.0000101
+0.16%
$ 50,468 $ 12
Mar 18, 2023 $ 0.0000101
-49.60%
$ 50,389 $ 12
Mar 17, 2023 $ 0.00002
+100.25%
$ 100,205 $ 6
Mar 16, 2023 $ 0.0000201
+98.89%
$ 100,277 $ 235
Mar 15, 2023 $ 0.0000201
+100.19%
$ 100,364 $ 232
Mar 14, 2023 $ 0.00001
-0.11%
$ 50,097 $ 5
Mar 13, 2023 $ 0.00001
+0.32%
$ 50,220 $ 5
Mar 12, 2023 $ 0.0₅999
-0.70%
$ 49,964 $ 5
Mar 11, 2023 $ 0.00001
+0.34%
$ 50,221 $ 5
Mar 10, 2023 $ 0.00001
+0.17%
$ 50,162 $ 5
Mar 9, 2023 $ 0.00001
-0.24%
$ 50,074 $ 5
Mar 8, 2023 $ 0.00001
+0.61%
$ 50,242 $ 5
Mar 7, 2023 $ 0.0₅999
-0.34%
$ 49,935 $ 5
Mar 6, 2023 $ 0.00001
+0.03%
$ 50,071 $ 5
Mar 5, 2023 $ 0.00001
-0.24%
$ 50,027 $ 5