KRISPER Historical Data

KRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00001
+0.24%
$ 50,141 $ 5
Mar 3, 2023 $ 0.00001
+0.00%
$ 50,039 $ 5
Mar 2, 2023 $ 0.00001
+0.14%
$ 50,039 $ 5
Mar 1, 2023 $ 0.0₅999
-0.33%
$ 49,936 $ 5
Feb 28, 2023 $ 0.00001
+0.36%
$ 50,164 $ 5
Feb 27, 2023 $ 0.00001
+0.04%
$ 49,977 $ 5
Feb 26, 2023 $ 0.00001
+0.12%
$ 49,993 $ 5
Feb 25, 2023 $ 0.0₅997
-0.26%
$ 49,867 $ 5
Feb 24, 2023 $ 0.00001
-0.06%
$ 49,987 $ 5
Feb 23, 2023 $ 0.00001
+0.22%
$ 49,995 $ 5
Feb 22, 2023 $ 0.0₅998
-0.22%
$ 49,878 $ 5
Feb 21, 2023 $ 0.00001
+0.18%
$ 50,015 $ 5
Feb 20, 2023 $ 0.0₅999
-0.60%
$ 49,953 $ 5
Feb 19, 2023 $ 0.00001
+0.09%
$ 50,240 $ 5
Feb 18, 2023 $ 0.00001
+0.26%
$ 50,190 $ 5
Feb 17, 2023 $ 0.00001
-0.99%
$ 50,017 $ 5
Feb 16, 2023 $ 0.0000101
+1.29%
$ 50,498 $ 5
Feb 15, 2023 $ 0.0₅996
-0.42%
$ 49,822 $ 5
Feb 14, 2023 $ 0.00001
+0.10%
$ 50,042 $ 5
Feb 13, 2023 $ 0.0₅998
-0.44%
$ 49,913 $ 1
Feb 12, 2023 $ 0.00001
+0.41%
$ 50,189 $ 10
Feb 11, 2023 $ 0.0₅999
-0.16%
$ 49,953 $ 1
Feb 10, 2023 $ 0.00001
-0.23%
$ 50,021 $ 1
Feb 9, 2023 $ 0.00001
+0.44%
$ 50,223 $ 1
Feb 8, 2023 $ 0.00001
+0.06%
$ 50,023 $ 1
Feb 7, 2023 $ 0.0₅999
-0.29%
$ 49,974 $ 1
Feb 6, 2023 $ 0.00001
+0.20%
$ 50,198 $ 1
Feb 5, 2023 $ 0.00001
-0.25%
$ 50,068 $ 1
Feb 4, 2023 $ 0.0000101
+0.48%
$ 50,254 $ 1
Feb 3, 2023 $ 0.00001
-0.38%
$ 50,011 $ 1
Feb 2, 2023 $ 0.00001
+0.48%
$ 50,197 $ 24
Feb 1, 2023 $ 0.00001
-0.02%
$ 49,980 $ 24
Jan 31, 2023 $ 0.0₅999
-0.07%
$ 49,942 $ 24
Jan 30, 2023 $ 0.0₅999
-0.17%
$ 49,963 $ 1
Jan 29, 2023 $ 0.00001
-0.05%
$ 50,032 $ 1
Jan 28, 2023 $ 0.00001
+0.05%
$ 50,064 $ 1
Jan 27, 2023 $ 0.00001
-0.06%
$ 50,056 $ 1
Jan 26, 2023 $ 0.00001
-0.16%
$ 50,032 $ 1
Jan 25, 2023 $ 0.0₅999
-0.34%
$ 49,967 $ 40
Jan 24, 2023 $ 0.00001
+0.24%
$ 50,226 $ 40
Jan 23, 2023 $ 0.00001
+0.15%
$ 50,036 $ 40
Jan 22, 2023 $ 0.0₅998
-0.73%
$ 49,881 $ 32
Jan 21, 2023 $ 0.0000101
-49.64%
$ 50,364 $ 100
Jan 20, 2023 $ 0.0₅993
-0.79%
$ 49,631 $ 145
Jan 19, 2023 $ 0.0₅999
-90.03%
$ 49,968 $ 36
Jan 18, 2023 $ 0.0001
+0.12%
$ 501,363 $ 5
Jan 17, 2023 $ 0.0001
+0.23%
$ 501,018 $ 5
Jan 16, 2023 $ 0.0001
+0.11%
$ 500,077 $ 5
Jan 15, 2023 $ 0.0000999
-0.05%
$ 499,448 $ 5
Jan 14, 2023 $ 0.0000998
-0.05%
$ 499,079 $ 5