KRISPER Historical Data

KRP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0000997
-0.28%
$ 498,704 $ 5
Jan 12, 2023 $ 0.0001
+0.43%
$ 499,827 $ 5
Jan 11, 2023 $ 0.0000994
-0.70%
$ 496,756 $ 5
Jan 10, 2023 $ 0.0001
-0.12%
$ 500,073 $ 5
Jan 9, 2023 $ 0.0001
+0.24%
$ 499,879 $ 5
Jan 8, 2023 $ 0.0000999
-0.21%
$ 499,351 $ 5
Jan 7, 2023 $ 0.0001
+0.07%
$ 500,355 $ 5
Jan 6, 2023 $ 0.0001
+0.04%
$ 500,194 $ 5
Jan 5, 2023 $ 0.0001
+0.07%
$ 500,112 $ 5
Jan 4, 2023 $ 0.0000999
-0.05%
$ 499,549 $ 5
Jan 3, 2023 $ 0.0001
-0.14%
$ 499,763 $ 5
Jan 2, 2023 $ 0.0001
+0.11%
$ 500,427 $ 5
Jan 1, 2023 $ 0.0001
-0.01%
$ 499,882 $ 5
Dec 31, 2022 $ 0.0001
+0.02%
$ 499,884 $ 5
Dec 30, 2022 $ 0.0001
+0.02%
$ 499,850 $ 5
Dec 29, 2022 $ 0.0000999
+0.00%
$ 499,506 $ 5
Dec 28, 2022 $ 0.0000999
-0.06%
$ 499,452 $ 5
Dec 27, 2022 $ 0.0001
+0.00%
$ 499,855 $ 5
Dec 26, 2022 $ 0.0000999
-0.05%
$ 499,588 $ 5
Dec 25, 2022 $ 0.0001
-0.05%
$ 499,871 $ 5
Dec 24, 2022 $ 0.0001
-0.04%
$ 500,151 $ 5
Dec 23, 2022 $ 0.0001
+0.09%
$ 500,325 $ 5
Dec 22, 2022 $ 0.0001
+0.04%
$ 499,858 $ 5
Dec 21, 2022 $ 0.0001
-0.02%
$ 499,923 $ 5
Dec 20, 2022 $ 0.0001
-0.06%
$ 499,830 $ 5
Dec 19, 2022 $ 0.0001
-0.07%
$ 500,442 $ 5
Dec 18, 2022 $ 0.0001
+0.38%
$ 500,828 $ 5
Dec 17, 2022 $ 0.0000998
-0.45%
$ 499,005 $ 5
Dec 16, 2022 $ 0.0001
+0.33%
$ 501,678 $ 5
Dec 15, 2022 $ 0.0001
+0.04%
$ 500,536 $ 5
Dec 14, 2022 $ 0.0001
+0.13%
$ 500,395 $ 5
Dec 13, 2022 $ 0.0001
+0.03%
$ 500,049 $ 5
Dec 12, 2022 $ 0.0000999
-0.33%
$ 499,409 $ 5
Dec 11, 2022 $ 0.0001
+0.12%
$ 500,645 $ 5
Dec 10, 2022 $ 0.0001
+0.08%
$ 500,401 $ 5
Dec 9, 2022 $ 0.0001
-0.04%
$ 500,141 $ 5
Dec 8, 2022 $ 0.0000999
-0.12%
$ 499,556 $ 1
Dec 7, 2022 $ 0.0001
+0.12%
$ 500,073 $ 1
Dec 6, 2022 $ 0.0000998
-0.18%
$ 499,039 $ 1
Dec 5, 2022 $ 0.0001
-0.09%
$ 500,047 $ 1
Dec 4, 2022 $ 0.0001
-0.18%
$ 499,937 $ 1
Dec 3, 2022 $ 0.0001
+0.15%
$ 500,430 $ 1
Dec 2, 2022 $ 0.0000999
-0.04%
$ 499,604 $ 1
Dec 1, 2022 $ 0.0001
+0.08%
$ 500,065 $ 1
Nov 30, 2022 $ 0.0001
-0.10%
$ 499,841 $ 1
Nov 29, 2022 $ 0.0001
+0.06%
$ 500,323 $ 1
Nov 28, 2022 $ 0.0001
-0.44%
$ 500,132 $ 1
Nov 27, 2022 $ 0.000101
+0.55%
$ 503,461 $ 1
Nov 26, 2022 $ 0.0001
+0.13%
$ 500,454 $ 1
Nov 25, 2022 $ 0.0001
+0.10%
$ 500,096 $ 1