KRISPER Historical Data

KRP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000999
+0.21%
$ 499,474 $ 1
Nov 23, 2022 $ 0.0000998
+0.03%
$ 498,818 $ 1
Nov 22, 2022 $ 0.0000999
-0.17%
$ 499,301 $ 1
Nov 21, 2022 $ 0.0001
-2.01%
$ 500,333 $ 1
Nov 20, 2022 $ 0.000102
+2.07%
$ 510,098 $ 1
Nov 19, 2022 $ 0.0001
+0.11%
$ 499,873 $ 1
Nov 18, 2022 $ 0.0000999
-0.17%
$ 499,357 $ 1
Download