KRISPER Historical Data

KRP Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Jan 31, 2025 $ 0.0₆275
-14.33%
$ 1,375 $ 2
Jan 30, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 29, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 28, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 27, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 26, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 25, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 24, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 23, 2025 $ 0.0₆321
+0.00%
$ 1,605 $ 26
Jan 22, 2025 $ 0.0₆321
-11.08%
$ 1,605 $ 26
Jan 21, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 20, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 19, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 18, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 17, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 16, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 15, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 14, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 13, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 1
Jan 12, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 11, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 10, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 9, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 8, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 7, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 6, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 5, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 4, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 3, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 2, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 4
Jan 1, 2025 $ 0.0₆361
+0.00%
$ 1,805 $ 2
Dec 31, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 2
Dec 30, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 2
Dec 29, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 2
Dec 28, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 49
Dec 27, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 49
Dec 26, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 49
Dec 25, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 2
Dec 24, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 10
Dec 23, 2024 $ 0.0₆361
+0.00%
$ 1,805 $ 5
Dec 22, 2024 $ 0.0₆361
-0.28%
$ 1,805 $ 28
Dec 21, 2024 $ 0.0₆362
+56.03%
$ 1,810 $ 8
Dec 20, 2024 $ 0.0₆232
+0.00%
$ 1,160 $ 4
Dec 19, 2024 $ 0.0₆232
+0.00%
$ 1,160 $ 4
Dec 18, 2024 $ 0.0₆232
+0.00%
$ 1,160 $ 4
Dec 17, 2024 $ 0.0₆232
+0.00%
$ 1,160 $ 4
Dec 16, 2024 $ 0.0₆232
+0.43%
$ 1,160 $ 4
Dec 15, 2024 $ 0.0₆231
+1.32%
$ 1,155 $ 2
Dec 14, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3