KRISPER Historical Data

KRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00001
-0.06%
$ 50,023 $ 27
Jun 5 $ 0.00001
-0.08%
$ 50,043 $ 27
May 29 $ 0.00001
-0.47%
$ 50,113 $ 32
May 22 $ 0.0000102
+1.11%
$ 50,278 $ 32
May 15 $ 0.0000102
-1.82%
$ 50,535 $ 14
May 8 $ 0.0000104
+2.48%
$ 51,717 $ 55
May 1 $ 0.0000101
+0.15%
$ 50,493 $ 77
Apr 24 $ 0.0000101
-0.50%
$ 50,308 $ 66
Apr 17 $ 0.00002
-1.48%
$ 50,764 $ 91
Apr 10 $ 0.0000101
-0.47%
$ 50,537 $ 79
Apr 3 $ 0.0000101
+0.54%
$ 50,487 $ 40
Mar 27 $ 0.0000201
+100.18%
$ 100,304 $ 38
Mar 20 $ 0.00001
-0.31%
$ 50,106 $ 29
Mar 13 $ 0.0000101
+0.66%
$ 50,468 $ 494
Mar 6 $ 0.00001
+0.33%
$ 49,964 $ 30
Feb 27 $ 0.00001
+0.14%
$ 50,027 $ 35
Feb 20 $ 0.00001
-0.52%
$ 49,993 $ 35
Feb 13 $ 0.00001
+0.21%
$ 50,240 $ 31
Feb 6 $ 0.00001
+0.18%
$ 50,189 $ 17
Jan 30 $ 0.00001
+0.04%
$ 50,068 $ 75
Jan 23 $ 0.00001
+0.20%
$ 50,032 $ 124
Jan 16 $ 0.0₅998
-90.01%
$ 49,881 $ 328
Jan 9 $ 0.0000999
+0.15%
$ 499,448 $ 35
Jan 2 $ 0.0000999
-0.10%
$ 499,351 $ 35
Dec 26 $ 0.0001
+0.01%
$ 499,882 $ 35
Dec 19 $ 0.0001
-0.18%
$ 499,871 $ 35
Dec 12 $ 0.0001
-0.04%
$ 500,828 $ 35
Dec 5 $ 0.0001
-0.02%
$ 500,645 $ 14
Nov 28 $ 0.0001
-0.48%
$ 499,937 $ 7
Nov 21 $ 0.0001
-1.98%
$ 503,461 $ 6
Nov 14 $ 0.0001
-0.06%
$ 510,098 $ 2
Download