KRISPER Historical Data

KRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 12, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 11, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 10, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 9, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 8, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 7, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 6, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 5, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 4, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 3, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 2, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Dec 1, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Nov 30, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Nov 29, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 3
Nov 28, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 1
Nov 27, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 1
Nov 26, 2024 $ 0.0₆228
+0.00%
$ 1,140 $ 1
Nov 25, 2024 $ 0.0₆228
-0.87%
$ 1,140 $ 1
Nov 24, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 23, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 22, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 21, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 20, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 19, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 18, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 17, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 16, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 15, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 14, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 13, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 12, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 11, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 10, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 9, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 8, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 7, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 6, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 5, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 1
Nov 4, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 17
Nov 3, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 17
Nov 2, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 17
Nov 1, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 17
Oct 31, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 17
Oct 30, 2024 $ 0.0₆23
+130.00%
$ 1,150 $ 17
Oct 29, 2024 $ 0.0₆1
-50.50%
$ 500 $ 6
Oct 28, 2024 $ 0.0₆202
+32.03%
$ 1,010 $ 7
Oct 27, 2024 $ 0.0₆153
-33.77%
$ 765 $ 1
Oct 26, 2024 $ 0.0₆231
-26.20%
$ 1,155 $ 4
Oct 25, 2024 $ 0.0₆313
-13.06%
$ 1,565 $ 2