KRISPER Historical Data

KRP Page 6
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆368
+0.00%
$ 1,840 $ 4
Sep 3, 2024 $ 0.0₆368
+0.00%
$ 1,840 $ 4
Sep 2, 2024 $ 0.0₆368
+0.00%
$ 1,840 $ 4
Sep 1, 2024 $ 0.0₆368
-4.66%
$ 1,840 $ 4
Aug 31, 2024 $ 0.0₆386
+196.92%
$ 1,930 $ 1
Aug 30, 2024 $ 0.0₆13
+0.00%
$ 650 $ 171
Aug 29, 2024 $ 0.0₆13
-66.75%
$ 650 $ 171
Aug 28, 2024 $ 0.0₆391
+205.47%
$ 1,955 $ 144
Aug 27, 2024 $ 0.0₆128
+0.00%
$ 640 $ 1
Aug 26, 2024 $ 0.0₆128
+0.00%
$ 640 $ 1
Aug 25, 2024 $ 0.0₆128
+0.00%
$ 640 $ 1
Aug 24, 2024 $ 0.0₆128
+0.00%
$ 640 $ 1
Aug 23, 2024 $ 0.0₆128
+0.00%
$ 640 $ 1
Aug 22, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 21, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 20, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 19, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 18, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 17, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 16, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 15, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 14, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 13, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 12, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 11, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 10, 2024 $ 0.0₆128
+0.00%
$ 640 $ 3
Aug 9, 2024 $ 0.0₆128
-38.46%
$ 640 $ 3
Aug 8, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 7, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 6, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 5, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 4, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 3, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 2, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Aug 1, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Jul 31, 2024 $ 0.0₆208
+0.00%
$ 1,040 $ 6
Jul 30, 2024 $ 0.0₆128
-30.05%
$ 640 $ 5
Jul 29, 2024 $ 0.0₆183
+0.00%
$ 915 $ 7
Jul 28, 2024 $ 0.0₆183
+0.00%
$ 915 $ 7
Jul 27, 2024 $ 0.0₆183
+0.00%
$ 915 $ 7
Jul 26, 2024 $ 0.0₆183
+0.00%
$ 915 $ 7
Jul 25, 2024 $ 0.0₆183
+0.00%
$ 915 $ 7
Jul 24, 2024 $ 0.0₆183
+44.09%
$ 915 $ 7
Jul 23, 2024 $ 0.0₆127
+0.00%
$ 635 $ 1
Jul 22, 2024 $ 0.0₆127
+0.00%
$ 635 $ 1
Jul 21, 2024 $ 0.0₆127
+0.00%
$ 635 $ 1
Jul 20, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 19, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 18, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 17, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1