KRISPER Historical Data

KRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 15, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 14, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 13, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 12, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 11, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 10, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 9, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 8, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 7, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 6, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 5, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 4, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 3, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 2, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jul 1, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jun 30, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jun 29, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jun 28, 2024 $ 0.0₆236
+0.00%
$ 1,180 $ 1
Jun 27, 2024 $ 0.0₆236
-1.67%
$ 1,180 $ 1
Jun 26, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 25, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 24, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 23, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 22, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 21, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 20, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 19, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 18, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 17, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 16, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 15, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 14, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 13, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 12, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 11, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 10, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 9, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 8, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 7, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 6, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 5, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 4, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 3, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 2, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
Jun 1, 2024 $ 0.0₆24
+0.00%
$ 1,200 $ 46
May 31, 2024 $ 0.0₆24
-1.64%
$ 1,200 $ 46
May 30, 2024 $ 0.0₆244
+0.00%
$ 1,220 $ 17
May 29, 2024 $ 0.0₆244
-18.39%
$ 1,220 $ 17
May 28, 2024 $ 0.0₆299
+0.00%
$ 1,495 $ 10