KRISPER Historical Data

KRP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆299
+22.04%
$ 1,495 $ 10
May 26, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 16
May 25, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 16
May 24, 2024 $ 0.0₆245
-18.06%
$ 1,225 $ 16
May 23, 2024 $ 0.0₆299
+30.00%
$ 1,495 $ 1
May 22, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 2
May 21, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 2
May 20, 2024 $ 0.0₆23
+0.00%
$ 1,150 $ 2
May 19, 2024 $ 0.0₆23
+4.07%
$ 1,150 $ 2
May 18, 2024 $ 0.0₆221
+0.00%
$ 1,105 $ 9
May 17, 2024 $ 0.0₆221
+0.00%
$ 1,105 $ 9
May 16, 2024 $ 0.0₆221
+0.00%
$ 1,105 $ 9
May 15, 2024 $ 0.0₆221
+0.00%
$ 1,105 $ 9
May 14, 2024 $ 0.0₆221
+0.00%
$ 1,105 $ 9
May 13, 2024 $ 0.0₆221
-26.33%
$ 1,105 $ 9
May 12, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 11, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 10, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 9, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 8, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 7, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
May 6, 2024 $ 0.0₆3
+37.61%
$ 1,500 $ 1
May 5, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
May 4, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
May 3, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
May 2, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
May 1, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
Apr 30, 2024 $ 0.0₆218
+0.00%
$ 1,090 $ 3
Apr 29, 2024 $ 0.0₆218
+0.46%
$ 1,090 $ 1
Apr 28, 2024 $ 0.0₆217
-20.22%
$ 1,085 $ 32
Apr 27, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 26, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 25, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 24, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 23, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 22, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 21, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 20, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 19, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 18, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 17, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 16, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 15, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 7
Apr 14, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 3
Apr 13, 2024 $ 0.0₆272
+0.00%
$ 1,360 $ 3
Apr 12, 2024 $ 0.0₆272
+22.52%
$ 1,360 $ 3
Apr 11, 2024 $ 0.0₆222
-15.27%
$ 1,110 $ 3
Apr 10, 2024 $ 0.0₆262
-9.34%
$ 1,310 $ 8
Apr 9, 2024 $ 0.0₆201
+0.00%
$ 1,005 $ 12
Apr 8, 2024 $ 0.0₆201
-4.29%
$ 1,005 $ 12