KRISPER Historical Data

KRP Page 9
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 15
Apr 6, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 15
Apr 5, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 15
Apr 4, 2024 $ 0.0₆245
+0.00%
$ 1,225 $ 15
Apr 3, 2024 $ 0.0₆245
-11.23%
$ 1,225 $ 15
Apr 2, 2024 $ 0.0₆276
+0.00%
$ 1,380 $ 16
Apr 1, 2024 $ 0.0₆276
+38.00%
$ 1,380 $ 16
Mar 31, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 12
Mar 30, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 12
Mar 29, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 12
Mar 28, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 10
Mar 27, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 2
Mar 26, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 2
Mar 25, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 2
Mar 24, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 2
Mar 23, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 22, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 21, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 20, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 19, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 18, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 17, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 16, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 28
Mar 15, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 3
Mar 14, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 4
Mar 13, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 4
Mar 12, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 4
Mar 11, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 1
Mar 10, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 4
Mar 9, 2024 $ 0.0₆2
+0.00%
$ 1,000 $ 16
Mar 8, 2024 $ 0.0₆2
-33.33%
$ 1,000 $ 16
Mar 7, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 16
Mar 6, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 16
Mar 5, 2024 $ 0.0₆3
+50.00%
$ 1,500 $ 16
Mar 4, 2024 $ 0.0₆2
-33.33%
$ 1,000 $ 6
Mar 3, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Mar 2, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Mar 1, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Feb 29, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Feb 28, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Feb 27, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Feb 26, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 5
Feb 25, 2024 $ 0.0₆3
-25.00%
$ 1,500 $ 2
Feb 24, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 2
Feb 23, 2024 $ 0.0₆4
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 2
Feb 21, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 15
Feb 20, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 15
Feb 19, 2024 $ 0.0₆4
+0.00%
$ 2,000 $ 15
Feb 18, 2024 $ 0.0₆3
+0.00%
$ 1,500 $ 23