KRISPER Historical Data

KRP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆16
+0.35%
$ -- $ 17
May 11, 2025 $ 0.0₆16
-0.03%
$ 800 $ 17
May 10, 2025 $ 0.0₆16
-0.07%
$ 799 $ 17
May 9, 2025 $ 0.0₆16
+0.10%
$ 800 $ 17
May 8, 2025 $ 0.0₆16
-0.32%
$ 798 $ 17
May 7, 2025 $ 0.0₆16
+0.14%
$ 801 $ 17
May 6, 2025 $ 0.0₆16
-0.01%
$ 800 $ 17
May 5, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
May 4, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
May 3, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
May 2, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
May 1, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 30, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 29, 2025 $ 0.0₆16
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 27, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 26, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 25, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 24, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 23, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 22, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 21, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 20, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 19, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 18, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 17, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 16, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 15, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 14, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 13, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 12, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 11, 2025 $ 0.0₆16
+0.00%
$ 800 $ 17
Apr 10, 2025 $ 0.0₆16
+53.85%
$ 800 $ 17
Apr 9, 2025 $ 0.0₆104
-31.58%
$ 520 $ 105
Apr 8, 2025 $ 0.0₆152
+5.56%
$ 760 $ 94
Apr 7, 2025 $ 0.0₆144
-12.20%
$ 720 $ 1
Apr 6, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Apr 5, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Apr 4, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Apr 3, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Apr 2, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Apr 1, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Mar 31, 2025 $ 0.0₆164
+0.00%
$ 820 $ 1
Mar 30, 2025 $ 0.0₆164
+57.69%
$ 820 $ 1
Mar 29, 2025 $ 0.0₆104
+0.00%
$ 520 $ 209
Mar 28, 2025 $ 0.0₆104
+0.00%
$ 520 $ 209
Mar 27, 2025 $ 0.0₆104
+0.00%
$ 520 $ 209
Mar 26, 2025 $ 0.0₆104
-58.40%
$ 520 $ 209
Mar 25, 2025 $ 0.0₆25
+0.00%
$ 1,250 $ 2
Mar 24, 2025 $ 0.0₆25
+0.00%
$ 1,250 $ 2
Download