鹿野紘佑 Historical Data

KOSUKE
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅255
+0.00%
$ 2,546 $ 1
Mar 29, 3 PM $ 0.0₅277
+0.00%
$ 2,768 $ 270
Mar 29, 12 AM $ 0.0₅307
+10.34%
$ 3,069 $ 223
Mar 27, 8 PM $ 0.0₅259
+0.00%
$ 2,588 $ 29
Mar 25, 3 AM $ 0.0₅362
+0.00%
$ 3,619 $ 185
Mar 24, 4 AM $ 0.0₅375
-0.54%
$ 3,746 $ 365
Mar 23, 6 PM $ 0.0₅373
+0.00%
$ 3,727 $ 228
Mar 23, 5 PM $ 0.0₅38
+2.66%
$ 3,802 $ 126
Mar 23, 4 PM $ 0.0₅363
+0.00%
$ 3,632 $ 50
Mar 21, 8 PM $ 0.0₅338
+0.00%
$ 3,380 $ 372
Mar 21, 10 AM $ 0.0₅437
+0.00%
$ 4,367 $ 130
Mar 20, 8 AM $ 0.0₅381
+10.28%
$ 3,804 $ 498
Mar 20, 4 AM $ 0.0₅378
+0.00%
$ 3,776 $ 244
Mar 20, 3 AM $ 0.0₅347
+0.00%
$ 3,465 $ 113
Mar 19, 11 AM $ 0.0₅36
+0.00%
$ 3,595 $ 454
Mar 18, 6 PM $ 0.0₅435
+0.00%
$ 4,345 $ 1,284
Mar 18, 12 PM $ 0.0₅519
+0.00%
$ 5,183 $ 7,871
Mar 18, 4 AM $ 0.0₅548
+0.00%
$ 5,482 $ 8,548
Mar 18, 3 AM $ 0.0₅545
+1.45%
$ 5,443 $ 8,384
Mar 18, 12 AM $ 0.0₅513
+0.02%
$ 5,129 $ 8,204
Mar 17, 11 PM $ 0.0₅513
+0.00%
$ 5,128 $ 7,895
Mar 17, 10 PM $ 0.0₅518
-0.13%
$ 5,182 $ 8,209
Mar 17, 7 PM $ 0.0₅606
-1.12%
$ 6,060 $ 8,703
Mar 17, 6 PM $ 0.0₅615
-2.61%
$ 6,150 $ 9,387
Mar 17, 5 PM $ 0.0₅628
+30.46%
$ 6,281 $ 9,668
Mar 17, 4 PM $ 0.0₅486
-9.93%
$ 4,853 $ 7,281
Mar 17, 3 PM $ 0.0₅55
-47.78%
$ 5,493 $ 8,203
Mar 17, 2 PM $ 0.0₅992
+127.26%
$ 9,912 $ 7,621
Mar 17, 1 PM $ 0.0₅463
+11.62%
$ 4,628 $ 1,780
Mar 17, 12 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,566
Mar 17, 9 AM $ 0.0₅387
+0.00%
$ 3,872 $ 908
Mar 17, 3 AM $ 0.0₅411
+0.00%
$ 4,107 $ 1,343
Mar 17, 2 AM $ 0.0₅461
+0.00%
$ 4,606 $ 1,352
Mar 17, 1 AM $ 0.0₅43
+0.00%
$ 4,294 $ 1,340
Mar 17, 12 AM $ 0.0₅451
-1.60%
$ 4,509 $ 1,155
Mar 16, 10 PM $ 0.0₅404
+19.26%
$ 4,036 $ 993
Mar 16, 5 PM $ 0.0₅385
+4.61%
$ 3,850 $ 458
Mar 16, 4 PM $ 0.0₅366
+2.24%
$ 3,662 $ 153
Mar 16, 3 PM $ 0.0₅36
+8.38%
$ 3,599 $ 57
Mar 10, 5 PM $ 0.0₅331
+0.00%
$ -- $ 50
Mar 10, 4 PM $ 0.0₅328
+0.00%
$ -- $ 49
Download