鹿野紘佑 Historical Data

KOSUKE
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅255
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅277
-0.49%
$ -- $ 270
Mar 27, 2026 $ 0.0₅259
+0.00%
$ 2,588 $ 29
Mar 25, 2026 $ 0.0₅362
+0.00%
$ -- $ 185
Mar 24, 2026 $ 0.0₅375
-0.54%
$ -- $ 365
Mar 23, 2026 $ 0.0₅373
+2.63%
$ 3,727 $ 228
Mar 21, 2026 $ 0.0₅338
-22.60%
$ 3,380 $ 372
Mar 20, 2026 $ 0.0₅381
+9.78%
$ -- $ 498
Mar 19, 2026 $ 0.0₅36
+0.00%
$ -- $ 454
Mar 18, 2026 $ 0.0₅435
-15.27%
$ 4,345 $ 1,284
Mar 17, 2026 $ 0.0₅513
+11.89%
$ 5,128 $ 7,895
Mar 16, 2026 $ 0.0₅404
+21.55%
$ 4,036 $ 993
Mar 10, 2026 $ 0.0₅331
+1.03%
$ -- $ 50
Download